BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
26.9.1995	200.00	0.00%	0	0		+5.00%	0	0
30.8.1995	199.50	0.00%	0	0		+9.00%	0	0
28.8.1995	199.50	-5.00%	1 796	9		+72.00%	0	0
25.8.1995	210.00	0.00%	0	0		0.00%	0	0
24.8.1995	210.00	0.00%	0	0		+5.00%	0	0
23.8.1995	210.00	0.00%	0	0		0.00%	0	0
22.8.1995	210.00	0.00%	0	0		0.00%	0	0
21.8.1995	210.00	0.00%	0	0		0.00%	0	0
11.9.1995	251.00	-4.92%	251	1		+2.00%	0	0
8.9.1995	264.00	+4.76%	0	0		0.00%	0	0
7.9.1995	252.00	+5.00%	0	0		0.00%	0	0
6.9.1995	240.00	+4.80%	0	0		0.00%	0	0
5.9.1995	229.00	+4.56%	0	0		0.00%	0	0
4.9.1995	219.00	+4.78%	0	0		0.00%	0	0
1.9.1995	209.00	+4.76%	0	0		+3.00%	0	0
17.8.1995	210.00	0.00%	0	0		0.00%	0	0
16.8.1995	210.00	0.00%	0	0		0.00%	0	0
15.8.1995	210.00	+5.00%	0	0		0.00%	0	0
14.8.1995	200.00	0.00%	0	0		0.00%	0	0
9.8.1995	207.00	-4.60%	0	0		0.00%	0	0
8.8.1995	217.00	0.00%	0	0		0.00%	0	0
7.8.1995	217.00	0.00%	0	0		-7.00%	0	0
4.8.1995	217.00	0.00%	0	0		0.00%	0	0
1.8.1995	217.00	0.00%	0	0		-5.00%	0	0
31.7.1995	217.00	0.00%	0	0		0.00%	0	0
28.7.1995	217.00	0.00%	0	0		0.00%	0	0
27.7.1995	217.00	+4.83%	1 302	6		-5.00%	0	0
26.7.1995	207.00	0.00%	0	0		-5.00%	0	0
25.7.1995	207.00	0.00%	0	0		0.00%	0	0
24.7.1995	207.00	+4.75%	0	0		-9.00%	0	0
21.7.1995	197.60	0.00%	0	0		-10.00%	0	0
20.7.1995	197.60	-5.00%	198	1		-5.00%	0	0
19.7.1995	208.00	-4.58%	0	0		0.00%	0	0
22.6.1995	280.00	+4.47%	6 160	22		0.00%	0	0
21.6.1995	268.00	0.00%	0	0		0.00%	0	0
20.6.1995	268.00	0.00%	0	0		-31.00%	0	0
19.6.1995	268.00	0.00%	0	0		-9.00%	0	0
16.6.1995	268.00	-4.96%	0	0		+9.00%	0	0
15.6.1995	282.00	-4.72%	0	0		-9.00%	0	0
14.6.1995	296.00	-4.82%	296	1		+5.00%	0	0
12.6.1995	297.00	+4.94%	0	0		+10.00%	0	0
9.6.1995	283.00	0.00%	0	0		+10.00%	0	0
8.6.1995	283.00	0.00%	0	0		+10.00%	0	0
7.6.1995	283.00	+4.81%	0	0		+10.00%	0	0
1.6.1995	258.00	0.00%	0	0		0.00%	0	0
31.5.1995	258.00	0.00%	774	3		0.00%	0	0
30.5.1995	258.00	-479.00%	0	0		0.00%	0	0
29.5.1995	271.00	-491.00%	0	0		0.00%	0	0
26.5.1995	285.00	-500.00%	0	0		0.00%	0	0
17.7.1995	229.00	-4.97%	458	2		+5.00%	0	0
13.7.1995	253.00	-4.88%	0	0		+9.00%	0	0
11.7.1995	280.00	-4.76%	280	1		0.00%	0	0
4.7.1995	294.00	+5.00%	0	0		-2.00%	0	0
3.7.1995	280.00	0.00%	0	0		0.00%	0	0
30.6.1995	280.00	0.00%	0	0		0.00%	0	0
29.6.1995	280.00	0.00%	0	0		0.00%	0	0
28.6.1995	280.00	0.00%	0	0		0.00%	0	0
27.6.1995	280.00	0.00%	560	2		-10.00%	0	0
26.6.1995	280.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200