BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					343.60	+9.98%	0	0
29.12.1999					312.40	+10.00%	0	0
28.12.1999					284.00	+9.99%	0	0
27.12.1999					258.20	+9.96%	0	0
23.12.1999					234.80	+9.97%	0	0
22.12.1999					213.50	+5.01%	0	0
21.12.1999					203.30	+9.95%	0	0
20.12.1999					184.90	0.00%	0	0
17.12.1999					184.90	0.00%	0	0
16.12.1999					184.90	0.00%	0	0
15.12.1999					184.90	0.00%	0	0
14.12.1999					184.90	0.00%	0	0
13.12.1999					184.90	0.00%	0	0
10.12.1999					184.90	-0.05%	0	0
9.12.1999					185.00	0.00%	0	0
8.12.1999					185.00	0.00%	0	0
7.12.1999					185.00	0.00%	0	0
6.12.1999					185.00	-5.85%	0	0
3.12.1999					196.50	+1.70%	197	1
2.12.1999					193.20	+9.96%	0	0
1.12.1999					175.70	+9.94%	0	0
30.11.1999					159.80	+9.97%	0	0
29.11.1999					145.30	+9.99%	0	0
26.11.1999					132.10	+9.99%	0	0
25.11.1999					120.10	+9.98%	0	0
24.11.1999					109.20	+9.96%	0	0
23.11.1999					99.30	+4.96%	0	0
22.11.1999					94.60	+10.00%	0	0
19.11.1999					86.00	0.00%	0	0
18.11.1999					86.00	0.00%	0	0
17.11.1999					86.00	0.00%	0	0
16.11.1999					86.00	0.00%	0	0
15.11.1999					86.00	0.00%	0	0
12.11.1999					86.00	0.00%	0	0
11.11.1999					86.00	0.00%	0	0
10.11.1999					86.00	0.00%	0	0
9.11.1999					86.00	0.00%	0	0
8.11.1999					86.00	0.00%	0	0
5.11.1999					86.00	0.00%	516	6
4.11.1999					86.00	0.00%	258	3
3.11.1999					86.00	0.00%	0	0
2.11.1999					86.00	0.00%	0	0
1.11.1999					86.00	0.00%	4 545	50
29.10.1999					86.00	0.00%	0	0
27.10.1999					86.00	0.00%	0	0
26.10.1999					86.00	0.00%	774	9
25.10.1999					86.00	0.00%	0	0
22.10.1999					86.00	0.00%	0	0
21.10.1999					86.00	-0.11%	1 290	15
20.10.1999					86.10	0.00%	258	3
19.10.1999					86.10	0.00%	0	0
18.10.1999					86.10	0.00%	0	0
15.10.1999					86.10	0.00%	0	0
14.10.1999					86.10	0.00%	1 722	20
13.10.1999					86.10	0.00%	258	3
12.10.1999					86.10	0.00%	603	7
11.10.1999					86.10	0.00%	0	0
8.10.1999					86.10	0.00%	258	3
7.10.1999					86.10	0.00%	0	0
6.10.1999					86.10	0.00%	0	0
5.10.1999					86.10	0.00%	0	0
4.10.1999					86.10	0.00%	0	0
1.10.1999					86.10	0.00%	0	0
30.9.1999					86.10	0.00%	0	0
29.9.1999					86.10	0.00%	0	0
28.9.1999					86.10	0.00%	0	0
27.9.1999					86.10	+0.11%	0	0
24.9.1999					86.00	0.00%	258	3
23.9.1999					86.00	+3.11%	1 462	17
22.9.1999					83.40	+5.03%	0	0
21.9.1999					79.40	+9.97%	0	0
20.9.1999					72.20	-0.27%	217	3
17.9.1999					72.40	-9.95%	0	0
16.9.1999					80.40	0.00%	0	0
15.9.1999					80.40	0.00%	0	0
14.9.1999					80.40	-9.25%	241	3
13.9.1999					88.60	-6.73%	0	0
10.9.1999					95.00	-5.00%	0	0
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	0.00%	0	0
7.9.1999					100.00	0.00%	0	0
6.9.1999					100.00	0.00%	0	0
3.9.1999					100.00	0.00%	0	0
2.9.1999					100.00	0.00%	0	0
1.9.1999					100.00	0.00%	0	0
31.8.1999					100.00	0.00%	0	0
30.8.1999					100.00	+12.86%	0	0
27.8.1999					88.60	-9.95%	0	0
26.8.1999					98.40	0.00%	0	0
25.8.1999					98.40	0.00%	0	0
24.8.1999					98.40	0.00%	0	0
23.8.1999					98.40	0.00%	0	0
20.8.1999					98.40	0.00%	0	0
19.8.1999					98.40	0.00%	0	0
18.8.1999					98.40	+0.10%	0	0
17.8.1999					98.30	+0.20%	0	0
16.8.1999					98.10	0.00%	0	0
13.8.1999					98.10	+0.20%	0	0
12.8.1999					97.90	0.00%	0	0
11.8.1999					97.90	0.00%	0	0
10.8.1999					97.90	0.00%	0	0
9.8.1999					97.90	+0.41%	0	0
6.8.1999					97.50	0.00%	0	0
5.8.1999					97.50	+0.72%	0	0
4.8.1999					96.80	+1.36%	0	0
3.8.1999					95.50	+2.68%	0	0
2.8.1999					93.00	+4.96%	0	0
30.7.1999					88.60	0.00%	0	0
29.7.1999					88.60	0.00%	0	0
28.7.1999					88.60	0.00%	0	0
27.7.1999					88.60	0.00%	0	0
26.7.1999					88.60	-12.53%	0	0
23.7.1999					101.30	0.00%	0	0
22.7.1999					101.30	-9.95%	304	3
21.7.1999					112.50	0.00%	0	0
20.7.1999					112.50	-0.44%	0	0
19.7.1999					113.00	-0.87%	0	0
16.7.1999					114.00	-5.00%	0	0
15.7.1999					120.00	0.00%	0	0
14.7.1999					120.00	0.00%	0	0
13.7.1999					120.00	0.00%	0	0
12.7.1999					120.00	0.00%	0	0
9.7.1999					120.00	0.00%	0	0
8.7.1999					120.00	0.00%	0	0
7.7.1999					120.00	0.00%	0	0
2.7.1999					120.00	0.00%	0	0
1.7.1999					120.00	0.00%	0	0
30.6.1999					120.00	0.00%	0	0
29.6.1999					120.00	0.00%	0	0
28.6.1999					120.00	0.00%	0	0
25.6.1999					120.00	0.00%	0	0
24.6.1999					120.00	0.00%	0	0
23.6.1999					120.00	0.00%	0	0
22.6.1999					120.00	0.00%	0	0
21.6.1999					120.00	0.00%	0	0
18.6.1999					120.00	0.00%	0	0
17.6.1999					120.00	0.00%	0	0
16.6.1999					120.00	0.00%	0	0
15.6.1999					120.00	0.00%	0	0
14.6.1999					120.00	0.00%	0	0
11.6.1999					120.00	0.00%	0	0
10.6.1999					120.00	0.00%	0	0
9.6.1999					120.00	0.00%	0	0
8.6.1999					120.00	0.00%	0	0
7.6.1999					120.00	0.00%	0	0
4.6.1999					120.00	0.00%	0	0
3.6.1999					120.00	0.00%	0	0
2.6.1999					120.00	0.00%	0	0
1.6.1999					120.00	0.00%	0	0
31.5.1999					120.00	0.00%	0	0
28.5.1999					120.00	0.00%	0	0
27.5.1999					120.00	0.00%	0	0
26.5.1999					120.00	0.00%	0	0
25.5.1999					120.00	0.00%	0	0
24.5.1999					120.00	0.00%	0	0
21.5.1999					120.00	0.00%	0	0
20.5.1999					120.00	0.00%	0	0
19.5.1999					120.00	0.00%	0	0
18.5.1999					120.00	0.00%	0	0
17.5.1999					120.00	0.00%	0	0
14.5.1999					120.00	+6.19%	1 800	15
13.5.1999					113.00	0.00%	791	7
12.5.1999					113.00	0.00%	2 260	20
11.5.1999					113.00	0.00%	0	0
10.5.1999					113.00	0.00%	3 390	30
7.5.1999					113.00	-9.60%	5 650	50
6.5.1999					125.00	-9.42%	0	0
5.5.1999					138.00	-9.80%	0	0
4.5.1999					153.00	-10.00%	0	0
3.5.1999					170.00	-3.40%	0	0
30.4.1999					176.00	-9.74%	0	0
29.4.1999					195.00	-2.50%	9 750	50
28.4.1999					200.00	-8.25%	0	0
27.4.1999					218.00	0.00%	0	0
26.4.1999					218.00	0.00%	0	0
23.4.1999					218.00	0.00%	0	0
22.4.1999					218.00	0.00%	0	0
21.4.1999					218.00	0.00%	0	0
20.4.1999					218.00	+9.54%	0	0
19.4.1999					199.00	+9.94%	0	0
16.4.1999					181.00	+9.69%	0	0
15.4.1999					165.00	+10.00%	0	0
14.4.1999					150.00	+9.48%	0	0
13.4.1999					137.00	+9.60%	0	0
12.4.1999					125.00	+9.64%	0	0
9.4.1999					114.00	+7.54%	0	0
8.4.1999					106.00	+9.27%	0	0
7.4.1999					97.00	+8.98%	0	0
6.4.1999					89.00	+9.87%	0	0
2.4.1999					81.00	+9.45%	0	0
1.4.1999					74.00	+8.82%	0	0
31.3.1999					68.00	+9.67%	0	0
30.3.1999					62.00	+8.77%	0	0
29.3.1999					57.00	+9.61%	0	0
26.3.1999					52.00	+8.33%	0	0
25.3.1999					48.00	+9.09%	0	0
24.3.1999					44.00	+10.00%	0	0
23.3.1999					40.00	+5.26%	0	0
22.3.1999					38.00	+7.04%	0	0
19.3.1999					35.50	+1.42%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›