BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 89.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.10.1996 | 128.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 128.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 217.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| 10.1.1996 | 149.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 153.00 | -10.00% | 2 295 | 15 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 170.00 | +7.06% | 510 | 3 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 280.00 | 0.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 173.63 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.2.2000 | 196.40 | -9.99% | 0 | 0 | ||||||||||
| 1.2.2000 | 269.30 | -9.99% | 0 | 0 | ||||||||||
| 27.1.2000 | 352.10 | -9.99% | 39 990 | 93 | ||||||||||
| 26.7.2000 | 175.70 | -9.98% | 0 | 0 | ||||||||||
| 21.7.2000 | 224.50 | -9.98% | 0 | 0 | ||||||||||
| 9.2.2000 | 143.30 | -9.98% | 0 | 0 | ||||||||||
| 3.2.2000 | 218.20 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
