MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	85.28	0.00%	0	0		0.00%	0	0
1.11.1995	85.28	0.00%	0	0		0.00%	0	0
2.11.1995	93.80	+9.99%	0	0		0.00%	0	0
3.11.1995	93.80	0.00%	0	0	120.00	-5.00%	1 440	12
7.11.1995	84.42	0.00%	0	0		0.00%	0	0
8.11.1995	84.42	0.00%	0	0		0.00%	0	0
9.11.1995	84.42	0.00%	0	0		0.00%	0	0
10.11.1995	84.42	0.00%	0	0		0.00%	0	0
13.11.1995	92.86	+9.99%	0	0		0.00%	0	0
14.11.1995	92.86	0.00%	0	0		0.00%	0	0
15.11.1995	92.86	0.00%	0	0		0.00%	0	0
16.11.1995	102.14	+9.99%	0	0	110.00	0.00%	11 000	100
17.11.1995	102.14	0.00%	0	0	110.00	0.00%	440	4
20.11.1995	112.35	+9.99%	0	0		+3.00%	0	0
21.11.1995	112.35	0.00%	0	0	121.00	+7.00%	10 406	86
22.11.1995	112.35	0.00%	0	0	110.00	-9.00%	2 640	24
23.11.1995	123.58	+9.99%	0	0		0.00%	0	0
24.11.1995	123.58	0.00%	0	0		0.00%	0	0
27.11.1995	135.93	+9.99%	0	0	110.00	0.00%	990	9
28.11.1995	135.93	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›