MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 27.00 | -0.77% | 648 | 24 | 40.00 | 0.00% | 960 | 24 | |||||
| 18.1.1996 | 118.71 | -9.99% | 0 | 0 | 108.00 | 0.00% | 972 | 9 | |||||
| 27.11.1995 | 135.93 | +9.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | |||||
| 9.4.1996 | 52.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 206 | 30 | |||||
| 24.1.1996 | 118.71 | 0.00% | 0 | 0 | 104.00 | -4.00% | 1 248 | 12 | |||||
| 3.11.1995 | 93.80 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 440 | 12 | |||||
| 16.5.1995 | 26.15 | +497.00% | 0 | 0 | 28.00 | -10.00% | 1 680 | 60 | |||||
| 5.12.1995 | 122.34 | 0.00% | 0 | 0 | 108.00 | +3.00% | 1 728 | 16 | |||||
| 26.4.1996 | 47.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | |||||
| 22.11.1995 | 112.35 | 0.00% | 0 | 0 | 110.00 | -9.00% | 2 640 | 24 | |||||
| 29.11.1996 | 35.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | |||||
| 22.3.1996 | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 952 | 72 | |||||
| 29.9.1995 | 43.93 | 0.00% | 0 | 0 | 48.00 | -1.00% | 5 632 | 109 | |||||
| 4.12.1995 | 122.34 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 270 | 60 | |||||
| 21.11.1995 | 112.35 | 0.00% | 0 | 0 | 121.00 | +7.00% | 10 406 | 86 | |||||
| 16.11.1995 | 102.14 | +9.99% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | |||||
| |||||||||||||
