MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	93.80	+9.99%	0	0		0.00%	0	0
30.10.1995	85.28	+9.99%	3 411	40		0.00%	0	0
26.10.1995	77.53	+9.98%	0	0	126.00	+4.00%	756	6
23.10.1995	70.49	+9.98%	0	0
19.10.1995	64.09	+9.98%	0	0		0.00%	0	0
16.10.1995	58.27	+9.98%	0	0		+9.00%	0	0
10.10.1995	45.78	+5.00%	0	0	89.00	+10.00%	801	9
13.9.1995	34.44	+5.00%	0	0		0.00%	0	0
7.9.1995	28.35	+5.00%	0	0		0.00%	0	0
13.10.1995	52.98	+4.99%	0	0		+9.00%	0	0
12.10.1995	50.46	+4.99%	1 817	36		+9.00%	0	0
22.9.1995	43.93	+4.99%	2 197	50		+8.00%	0	0
21.9.1995	41.84	+4.99%	0	0
18.9.1995	36.16	+4.99%	0	0		0.00%	0	0
12.9.1995	32.80	+4.99%	656	20		0.00%	0	0
13.6.1995	38.48	+4.99%	0	0		-9.00%	0	0
9.6.1995	34.91	+4.99%	0	0		0.00%	0	0
11.10.1995	48.06	+4.98%	0	0		+9.00%	0	0
9.10.1995	43.60	+4.98%	0	0		+9.00%	0	0
5.10.1995	39.56	+4.98%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›