MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995			0	0		-9.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995	23.85	+497.00%	0	0		-9.00%	0	0
12.4.1995	22.72	+499.00%	0	0		-9.00%	0	0
11.4.1995	21.64	+499.00%	0	0		-9.00%	0	0
12.3.1996	52.00	0.00%	0	0		-8.00%	0	0
6.11.1995	84.42	-10.00%	9 793	116		-8.00%	0	0
19.6.1995	42.40	0.00%	0	0		-8.00%	0	0
12.5.1995			0	0		-8.00%	0	0
25.4.1995			0	0		-8.00%	0	0
21.4.1995			0	0		-8.00%	0	0
7.2.1996	86.55	0.00%	0	0		-7.00%	0	0
16.6.1995	42.40	0.00%	0	0		-7.00%	0	0
15.6.1995	42.40	+4.95%	42	1		-7.00%	0	0
27.4.1995	22.66	-498.00%	0	0	41.00	-6.00%	369	9
15.7.1996	36.00	0.00%	0	0	39.00	-5.00%	780	20
24.4.1996	47.00	0.00%	0	0	39.00	-5.00%	312	8
19.4.1996	47.00	0.00%	0	0	39.00	-5.00%	351	9
29.3.1996	52.00	0.00%	0	0	39.00	-5.00%	312	8
14.3.1996	52.00	0.00%	0	0	39.00	-5.00%	936	24
‹‹ First 60     ‹ Previous 20 Next 20 ›