MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	175.00	-3 000.00%	0	0
14.12.1995	162.82	+9.99%	0	0		0.00%	0	0
15.12.1995	162.82	0.00%	0	0		0.00%	0	0
11.12.1995	148.02	+9.99%	0	0		0.00%	0	0
12.12.1995	148.02	0.00%	0	0		0.00%	0	0
13.12.1995	148.02	0.00%	0	0		0.00%	0	0
27.11.1995	135.93	+9.99%	0	0	110.00	0.00%	990	9
28.11.1995	135.93	0.00%	0	0		0.00%	0	0
29.11.1995	135.93	0.00%	0	0		0.00%	0	0
7.12.1995	134.57	+9.99%	0	0		0.00%	0	0
8.12.1995	134.57	0.00%	0	0		0.00%	0	0
23.11.1995	123.58	+9.99%	0	0		0.00%	0	0
24.11.1995	123.58	0.00%	0	0		0.00%	0	0
3.3.1995	122.50	-3 000.00%	0	0
30.11.1995	122.34	-9.99%	0	0		0.00%	0	0
1.12.1995	122.34	0.00%	0	0		0.00%	0	0
4.12.1995	122.34	0.00%	0	0	104.50	-5.00%	6 270	60
5.12.1995	122.34	0.00%	0	0	108.00	+3.00%	1 728	16
6.12.1995	122.34	0.00%	0	0		0.00%	0	0
20.11.1995	112.35	+9.99%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›