MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 85.75 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 60.03 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 42.03 | -2 998.00% | 0 | 0 | ||||||||||
3.4.1995 | 29.43 | -2 997.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 20.61 | -2 996.00% | 124 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 27.38 | -499.00% | 219 | 8 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 21.53 | -498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
27.4.1995 | 22.66 | -498.00% | 0 | 0 | 41.00 | -6.00% | 369 | 9 | ||||||
6.11.1995 | 84.42 | -10.00% | 9 793 | 116 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 122.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 33.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 40.28 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 37.68 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 31.59 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 36.36 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 38.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 39.66 | -4.98% | 793 | 20 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 41.74 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|