MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	27.21	+0.36%	245	9		+48.00%	0	0
10.10.1995	45.78	+5.00%	0	0	89.00	+10.00%	801	9
5.10.1995	39.56	+4.98%	0	0		+10.00%	0	0
1.8.1995	33.25	-5.00%	0	0		+10.00%	0	0
17.10.1995	58.27	0.00%	0	0		+9.00%	0	0
16.10.1995	58.27	+9.98%	0	0		+9.00%	0	0
13.10.1995	52.98	+4.99%	0	0		+9.00%	0	0
12.10.1995	50.46	+4.99%	1 817	36		+9.00%	0	0
11.10.1995	48.06	+4.98%	0	0		+9.00%	0	0
9.10.1995	43.60	+4.98%	0	0		+9.00%	0	0
6.10.1995	41.53	+4.97%	0	0		+9.00%	0	0
4.10.1995	37.68	-4.99%	0	0		+9.00%	0	0
2.8.1995	31.59	-4.99%	0	0		+9.00%	0	0
8.6.1995	33.25	0.00%	0	0		+9.00%	0	0
2.10.1995	41.74	-4.98%	0	0		+8.00%	0	0
22.9.1995	43.93	+4.99%	2 197	50		+8.00%	0	0
9.8.1995	28.53	0.00%	0	0		+8.00%	0	0
21.11.1995	112.35	0.00%	0	0	121.00	+7.00%	10 406	86
28.9.1995	43.93	0.00%	0	0		+5.00%	0	0
19.9.1995	37.96	+4.97%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›