MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	27.21	+0.36%	245	9		+48.00%	0	0
27.12.1996	35.00	0.00%	0	0		+21.50%	0
17.12.1996	35.00	0.00%	0	0		+10.00%	0
10.10.1995	45.78	+5.00%	0	0	89.00	+10.00%	801	9
5.10.1995	39.56	+4.98%	0	0		+10.00%	0	0
1.8.1995	33.25	-5.00%	0	0		+10.00%	0	0
12.12.1996	35.00	0.00%	0	0		+9.83%	0
9.12.1996	35.00	0.00%	0	0		+9.80%	0
16.12.1996	35.00	0.00%	0	0		+9.58%	0
20.12.1996	35.00	0.00%	0	0		+9.52%	0
19.12.1996	35.00	0.00%	0	0		+9.37%	0
18.12.1996	35.00	0.00%	0	0		+9.09%	0
17.10.1995	58.27	0.00%	0	0		+9.00%	0	0
16.10.1995	58.27	+9.98%	0	0		+9.00%	0	0
13.10.1995	52.98	+4.99%	0	0		+9.00%	0	0
12.10.1995	50.46	+4.99%	1 817	36		+9.00%	0	0
11.10.1995	48.06	+4.98%	0	0		+9.00%	0	0
9.10.1995	43.60	+4.98%	0	0		+9.00%	0	0
6.10.1995	41.53	+4.97%	0	0		+9.00%	0	0
4.10.1995	37.68	-4.99%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›