MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0	30.00	0.00%	600	20
29.5.1995	31.67	+497.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	33.25	+4.98%	0	0		0.00%	0	0
2.6.1995	33.25	0.00%	0	0		+4.00%	0	0
5.6.1995	33.25	0.00%	0	0		+3.00%	0	0
6.6.1995	33.25	0.00%	0	0		0.00%	0	0
7.6.1995	33.25	0.00%	0	0		0.00%	0	0
8.6.1995	33.25	0.00%	0	0		+9.00%	0	0
9.6.1995	34.91	+4.99%	0	0		0.00%	0	0
12.6.1995	36.65	+4.98%	0	0		0.00%	0	0
13.6.1995	38.48	+4.99%	0	0		-9.00%	0	0
14.6.1995	40.40	+4.98%	0	0		-9.00%	0	0
15.6.1995	42.40	+4.95%	42	1		-7.00%	0	0
16.6.1995	42.40	0.00%	0	0		-7.00%	0	0
19.6.1995	42.40	0.00%	0	0		-8.00%	0	0
20.6.1995	42.40	0.00%	0	0	21.00	-9.00%	126	6
21.6.1995	42.40	0.00%	0	0		0.00%	0	0
22.6.1995	40.28	-5.00%	0	0		0.00%	0	0
23.6.1995	38.27	-4.99%	0	0		0.00%	0	0
26.6.1995	36.36	-4.99%	0	0		-5.00%	0	0
27.6.1995	36.36	0.00%	0	0		0.00%	0	0
28.6.1995	36.36	0.00%	0	0		+5.00%	0	0
29.6.1995	36.36	0.00%	0	0		0.00%	0	0
30.6.1995	36.36	0.00%	0	0		0.00%	0	0
3.7.1995	36.36	0.00%	0	0		0.00%	0	0
4.7.1995	36.36	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	36.36	0.00%	0	0		0.00%	0	0
11.7.1995	36.36	0.00%	0	0		0.00%	0	0
12.7.1995	36.36	0.00%	0	0		0.00%	0	0
13.7.1995	36.36	0.00%	0	0		0.00%	0	0
14.7.1995	36.36	0.00%	0	0		0.00%	0	0
17.7.1995	36.36	0.00%	0	0		0.00%	0	0
18.7.1995	36.36	0.00%	0	0		0.00%	0	0
19.7.1995	36.36	0.00%	0	0		0.00%	0	0
20.7.1995	36.36	0.00%	0	0		0.00%	0	0
21.7.1995	36.36	0.00%	0	0		0.00%	0	0
24.7.1995	36.36	0.00%	0	0		0.00%	0	0
25.7.1995	35.00	-3.74%	35	1		0.00%	0	0
26.7.1995	35.00	0.00%	0	0		0.00%	0	0
27.7.1995	35.00	0.00%	0	0		0.00%	0	0
28.7.1995	35.00	0.00%	0	0		0.00%	0	0
31.7.1995	35.00	0.00%	0	0		0.00%	0	0
1.8.1995	33.25	-5.00%	0	0		+10.00%	0	0
2.8.1995	31.59	-4.99%	0	0		+9.00%	0	0
3.8.1995	30.02	-4.96%	0	0		0.00%	0	0
4.8.1995	28.53	-4.96%	1 712	60		0.00%	0	0
7.8.1995	28.53	0.00%	0	0		0.00%	0	0
8.8.1995	28.53	0.00%	0	0		0.00%	0	0
9.8.1995	28.53	0.00%	0	0		+8.00%	0	0
10.8.1995	28.53	0.00%	0	0		0.00%	0	0
11.8.1995	28.53	0.00%	0	0		0.00%	0	0
14.8.1995	28.53	0.00%	0	0		0.00%	0	0
15.8.1995	28.53	0.00%	0	0		0.00%	0	0
16.8.1995	28.53	0.00%	0	0		+4.00%	0	0
17.8.1995	28.53	0.00%	0	0		0.00%	0	0
18.8.1995	28.53	0.00%	0	0	28.00	0.00%	672	24
21.8.1995	28.53	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›