MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1998					55.00	+8.58%	2 860	52
22.9.1995	43.93	+4.99%	2 197	50		+8.00%	0	0
9.8.1995	28.53	0.00%	0	0		+8.00%	0	0
2.10.1995	41.74	-4.98%	0	0		+8.00%	0	0
21.11.1995	112.35	0.00%	0	0	121.00	+7.00%	10 406	86
31.12.1996	35.00	0.00%	0	0		+6.47%	0
6.10.1997					470.00	+6.33%	22 560	48
21.6.1996	36.00	0.00%	0	0		+6.00%	0	0
17.6.1997					435.00	+5.98%	10 875	25
16.10.1997					472.00	+5.46%	18 880	40
15.9.1997					467.00	+5.38%	46 115	99
8.10.1997						+5.26%	0
19.12.1997						+5.26%	0
5.3.1997	61.00	0.00%	0	0		+5.26%	0
3.3.1997	59.65	+4.99%	0	0		+5.26%	0
3.2.1997	35.00	0.00%	0	0		+5.26%	0
6.1.1998					0.00	+5.26%	0	0
5.11.1997						+5.19%	0
8.7.1997						+5.19%	0
4.7.1997					456.00	+5.19%	4 560	10
6.11.2000					20.50	+5.12%	0	0
14.11.2001					23.00	+5.02%	0	0
16.7.1996	36.00	0.00%	0	0		+5.00%	0	0
25.4.1996	47.00	0.00%	0	0		+5.00%	0	0
22.4.1996	47.00	0.00%	564	12		+5.00%	0	0
1.4.1996	52.00	0.00%	0	0		+5.00%	0	0
19.3.1996	52.00	0.00%	0	0		+5.00%	0	0
19.9.1995	37.96	+4.97%	0	0		+5.00%	0	0
28.9.1995	43.93	0.00%	0	0		+5.00%	0	0
28.6.1995	36.36	0.00%	0	0		+5.00%	0	0
24.2.1997	46.76	+4.98%	0	0	306.50	+4.96%	27 279	89
21.11.1996	35.00	0.00%	0	0		+4.87%	0
8.9.1998					0.00	+4.86%	0	0
6.12.2000					17.50	+4.79%	0	0
25.2.1997	49.09	+4.98%	0	0		+4.73%	0
22.11.1996	35.00	0.00%	0	0		+4.65%	0
27.11.1997						+4.56%	0
3.12.1996	35.00	0.00%	0	0		+4.44%	0
23.12.1996	35.00	0.00%	0	0		+4.33%	0
4.12.1996	35.00	0.00%	0	0		+4.25%	0
22.9.1997					490.00	+4.25%	266 560	544
16.1.1997	35.00	0.00%	0	0		+4.09%	0
6.12.1996	35.00	0.00%	0	0		+4.08%	0
20.6.1996	36.00	0.00%	0	0	38.50	+4.00%	154	4
25.1.1996	106.84	-9.99%	0	0		+4.00%	0	0
2.6.1995	33.25	0.00%	0	0		+4.00%	0	0
27.9.1995	43.93	0.00%	0	0		+4.00%	0	0
16.8.1995	28.53	0.00%	0	0		+4.00%	0	0
26.10.1995	77.53	+9.98%	0	0	126.00	+4.00%	756	6
19.5.1995	27.38	-499.00%	219	8		+4.00%	0	0
23.10.1998					0.00	+3.73%	0	0
21.11.1997					520.00	+3.71%	80 940	160
2.5.1997					362.00	+3.42%	32 580	90
12.11.1997					488.00	+3.17%	5 856	12
22.5.1995	28.74	+496.00%	0	0		+3.00%	0	0
5.12.1995	122.34	0.00%	0	0	108.00	+3.00%	1 728	16
20.11.1995	112.35	+9.99%	0	0		+3.00%	0	0
26.9.1995	43.93	0.00%	0	0		+3.00%	0	0
5.6.1995	33.25	0.00%	0	0		+3.00%	0	0
18.6.1997					448.00	+2.98%	11 648	26
‹‹ First 20    ‹ Previous 60 Next 60 ›