MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 35.00 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
30.12.1996 | 35.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
27.12.1996 | 35.00 | 0.00% | 0 | 0 | +21.50% | 0 | ||||||||
23.12.1996 | 35.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
19.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
18.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.12.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
9.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
6.12.1996 | 35.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
5.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 35.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
3.12.1996 | 35.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
2.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 35.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
28.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
21.11.1996 | 35.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
20.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 35.00 | -2.77% | 840 | 24 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|