MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	23.73	+500.00%	0	0		0.00%	0	0
18.5.1995	28.82	+499.00%	0	0		0.00%	0	0
12.4.1995	22.72	+499.00%	0	0		-9.00%	0	0
11.4.1995	21.64	+499.00%	0	0		-9.00%	0	0
29.5.1995	31.67	+497.00%	0	0		0.00%	0	0
23.5.1995	30.17	+497.00%	0	0		0.00%	0	0
17.5.1995	27.45	+497.00%	0	0		0.00%	0	0
16.5.1995	26.15	+497.00%	0	0	28.00	-10.00%	1 680	60
15.5.1995	24.91	+497.00%	0	0		-9.00%	0	0
13.4.1995	23.85	+497.00%	0	0		-9.00%	0	0
22.5.1995	28.74	+496.00%	0	0		+3.00%	0	0
3.5.1995	22.60	+496.00%	0	0		0.00%	0	0
14.12.1995	162.82	+9.99%	0	0		0.00%	0	0
11.12.1995	148.02	+9.99%	0	0		0.00%	0	0
7.12.1995	134.57	+9.99%	0	0		0.00%	0	0
27.11.1995	135.93	+9.99%	0	0	110.00	0.00%	990	9
23.11.1995	123.58	+9.99%	0	0		0.00%	0	0
20.11.1995	112.35	+9.99%	0	0		+3.00%	0	0
16.11.1995	102.14	+9.99%	0	0	110.00	0.00%	11 000	100
13.11.1995	92.86	+9.99%	0	0		0.00%	0	0
2.11.1995	93.80	+9.99%	0	0		0.00%	0	0
30.10.1995	85.28	+9.99%	3 411	40		0.00%	0	0
26.10.1995	77.53	+9.98%	0	0	126.00	+4.00%	756	6
23.10.1995	70.49	+9.98%	0	0
19.10.1995	64.09	+9.98%	0	0		0.00%	0	0
16.10.1995	58.27	+9.98%	0	0		+9.00%	0	0
10.10.1995	45.78	+5.00%	0	0	89.00	+10.00%	801	9
13.9.1995	34.44	+5.00%	0	0		0.00%	0	0
7.9.1995	28.35	+5.00%	0	0		0.00%	0	0
13.10.1995	52.98	+4.99%	0	0		+9.00%	0	0
12.10.1995	50.46	+4.99%	1 817	36		+9.00%	0	0
22.9.1995	43.93	+4.99%	2 197	50		+8.00%	0	0
21.9.1995	41.84	+4.99%	0	0
18.9.1995	36.16	+4.99%	0	0		0.00%	0	0
12.9.1995	32.80	+4.99%	656	20		0.00%	0	0
13.6.1995	38.48	+4.99%	0	0		-9.00%	0	0
9.6.1995	34.91	+4.99%	0	0		0.00%	0	0
11.10.1995	48.06	+4.98%	0	0		+9.00%	0	0
9.10.1995	43.60	+4.98%	0	0		+9.00%	0	0
5.10.1995	39.56	+4.98%	0	0		+10.00%	0	0
14.6.1995	40.40	+4.98%	0	0		-9.00%	0	0
12.6.1995	36.65	+4.98%	0	0		0.00%	0	0
1.6.1995	33.25	+4.98%	0	0		0.00%	0	0
6.10.1995	41.53	+4.97%	0	0		+9.00%	0	0
20.9.1995	39.85	+4.97%	0	0
19.9.1995	37.96	+4.97%	0	0		+5.00%	0	0
11.9.1995	31.24	+4.97%	0	0		0.00%	0	0
8.9.1995	29.76	+4.97%	0	0		0.00%	0	0
15.6.1995	42.40	+4.95%	42	1		-7.00%	0	0
2.5.1996	48.00	+2.12%	1 152	24	41.00	0.00%	328	8
24.8.1995	27.21	+0.36%	245	9		+48.00%	0	0
11.10.1996	35.00	0.00%	0	0		0.00%	0	0
14.10.1996	35.00	0.00%	0	0		0.00%	0	0
15.10.1996	35.00	0.00%	0	0		0.00%	0	0
16.10.1996	35.00	0.00%	0	0		0.00%	0	0
17.10.1996	35.00	0.00%	0	0		0.00%	0	0
18.10.1996	35.00	0.00%	0	0		0.00%	0	0
21.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›