MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996	36.00	0.00%	0	0		-10.00%	0	0
8.3.1996	56.79	0.00%	0	0		-10.00%	0	0
6.3.1996	63.10	0.00%	0	0		-10.00%	0	0
5.3.1996	63.10	0.00%	0	0		-10.00%	0	0
4.3.1996	63.10	-9.99%	0	0		-10.00%	0	0
1.3.1996	70.11	0.00%	0	0		-10.00%	0	0
16.5.1995	26.15	+497.00%	0	0	28.00	-10.00%	1 680	60
11.5.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
13.3.1996	52.00	0.00%	0	0		-9.00%	0	0
11.3.1996	52.00	-8.43%	520	10		-9.00%	0	0
7.3.1996	56.79	-10.00%	0	0		-9.00%	0	0
22.11.1995	112.35	0.00%	0	0	110.00	-9.00%	2 640	24
20.6.1995	42.40	0.00%	0	0	21.00	-9.00%	126	6
14.6.1995	40.40	+4.98%	0	0		-9.00%	0	0
13.6.1995	38.48	+4.99%	0	0		-9.00%	0	0
15.5.1995	24.91	+497.00%	0	0		-9.00%	0	0
24.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0		-9.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995	23.85	+497.00%	0	0		-9.00%	0	0
12.4.1995	22.72	+499.00%	0	0		-9.00%	0	0
11.4.1995	21.64	+499.00%	0	0		-9.00%	0	0
12.3.1996	52.00	0.00%	0	0		-8.00%	0	0
6.11.1995	84.42	-10.00%	9 793	116		-8.00%	0	0
19.6.1995	42.40	0.00%	0	0		-8.00%	0	0
12.5.1995			0	0		-8.00%	0	0
25.4.1995			0	0		-8.00%	0	0
21.4.1995			0	0		-8.00%	0	0
7.2.1996	86.55	0.00%	0	0		-7.00%	0	0
16.6.1995	42.40	0.00%	0	0		-7.00%	0	0
15.6.1995	42.40	+4.95%	42	1		-7.00%	0	0
27.4.1995	22.66	-498.00%	0	0	41.00	-6.00%	369	9
15.7.1996	36.00	0.00%	0	0	39.00	-5.00%	780	20
24.4.1996	47.00	0.00%	0	0	39.00	-5.00%	312	8
19.4.1996	47.00	0.00%	0	0	39.00	-5.00%	351	9
29.3.1996	52.00	0.00%	0	0	39.00	-5.00%	312	8
14.3.1996	52.00	0.00%	0	0	39.00	-5.00%	936	24
4.12.1995	122.34	0.00%	0	0	104.50	-5.00%	6 270	60
3.11.1995	93.80	0.00%	0	0	120.00	-5.00%	1 440	12
26.6.1995	36.36	-4.99%	0	0		-5.00%	0	0
24.1.1996	118.71	0.00%	0	0	104.00	-4.00%	1 248	12
25.10.1995	70.49	0.00%	0	0		-4.00%	0	0
26.4.1995			0	0		-3.00%	0	0
9.4.1996	52.00	0.00%	0	0	41.00	-2.00%	1 206	30
22.8.1995	28.53	0.00%	0	0		-2.00%	0	0
30.12.1996	35.00	0.00%	0	0		-1.22%	0
29.9.1995	43.93	0.00%	0	0	48.00	-1.00%	5 632	109
21.8.1995	28.53	0.00%	0	0		-1.00%	0	0
2.10.1996	36.00	0.00%	0	0		0.00%	0	0
3.10.1996	36.00	0.00%	0	0		0.00%	0	0
4.10.1996	36.00	0.00%	0	0		0.00%	0	0
7.10.1996	36.00	0.00%	0	0		0.00%	0	0
8.10.1996	36.00	0.00%	0	0		0.00%	0	0
9.10.1996	36.00	0.00%	0	0		0.00%	0	0
10.10.1996	35.00	-2.77%	840	24		0.00%	0	0
11.10.1996	35.00	0.00%	0	0		0.00%	0	0
14.10.1996	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›