MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	27.21	+0.36%	245	9		+48.00%	0	0
27.12.1996	35.00	0.00%	0	0		+21.50%	0
17.12.1996	35.00	0.00%	0	0		+10.00%	0
10.10.1995	45.78	+5.00%	0	0	89.00	+10.00%	801	9
5.10.1995	39.56	+4.98%	0	0		+10.00%	0	0
1.8.1995	33.25	-5.00%	0	0		+10.00%	0	0
12.12.1996	35.00	0.00%	0	0		+9.83%	0
9.12.1996	35.00	0.00%	0	0		+9.80%	0
16.12.1996	35.00	0.00%	0	0		+9.58%	0
20.12.1996	35.00	0.00%	0	0		+9.52%	0
19.12.1996	35.00	0.00%	0	0		+9.37%	0
18.12.1996	35.00	0.00%	0	0		+9.09%	0
17.10.1995	58.27	0.00%	0	0		+9.00%	0	0
16.10.1995	58.27	+9.98%	0	0		+9.00%	0	0
13.10.1995	52.98	+4.99%	0	0		+9.00%	0	0
12.10.1995	50.46	+4.99%	1 817	36		+9.00%	0	0
11.10.1995	48.06	+4.98%	0	0		+9.00%	0	0
9.10.1995	43.60	+4.98%	0	0		+9.00%	0	0
6.10.1995	41.53	+4.97%	0	0		+9.00%	0	0
4.10.1995	37.68	-4.99%	0	0		+9.00%	0	0
2.8.1995	31.59	-4.99%	0	0		+9.00%	0	0
8.6.1995	33.25	0.00%	0	0		+9.00%	0	0
13.12.1996	35.00	0.00%	0	0		+8.95%	0
11.12.1996	35.00	0.00%	0	0		+8.92%	0
2.10.1995	41.74	-4.98%	0	0		+8.00%	0	0
22.9.1995	43.93	+4.99%	2 197	50		+8.00%	0	0
9.8.1995	28.53	0.00%	0	0		+8.00%	0	0
21.11.1995	112.35	0.00%	0	0	121.00	+7.00%	10 406	86
31.12.1996	35.00	0.00%	0	0		+6.47%	0
21.6.1996	36.00	0.00%	0	0		+6.00%	0	0
16.7.1996	36.00	0.00%	0	0		+5.00%	0	0
25.4.1996	47.00	0.00%	0	0		+5.00%	0	0
22.4.1996	47.00	0.00%	564	12		+5.00%	0	0
1.4.1996	52.00	0.00%	0	0		+5.00%	0	0
19.3.1996	52.00	0.00%	0	0		+5.00%	0	0
28.9.1995	43.93	0.00%	0	0		+5.00%	0	0
19.9.1995	37.96	+4.97%	0	0		+5.00%	0	0
28.6.1995	36.36	0.00%	0	0		+5.00%	0	0
21.11.1996	35.00	0.00%	0	0		+4.87%	0
22.11.1996	35.00	0.00%	0	0		+4.65%	0
3.12.1996	35.00	0.00%	0	0		+4.44%	0
23.12.1996	35.00	0.00%	0	0		+4.33%	0
4.12.1996	35.00	0.00%	0	0		+4.25%	0
6.12.1996	35.00	0.00%	0	0		+4.08%	0
20.6.1996	36.00	0.00%	0	0	38.50	+4.00%	154	4
25.1.1996	106.84	-9.99%	0	0		+4.00%	0	0
26.10.1995	77.53	+9.98%	0	0	126.00	+4.00%	756	6
27.9.1995	43.93	0.00%	0	0		+4.00%	0	0
16.8.1995	28.53	0.00%	0	0		+4.00%	0	0
2.6.1995	33.25	0.00%	0	0		+4.00%	0	0
19.5.1995	27.38	-499.00%	219	8		+4.00%	0	0
5.12.1995	122.34	0.00%	0	0	108.00	+3.00%	1 728	16
20.11.1995	112.35	+9.99%	0	0		+3.00%	0	0
26.9.1995	43.93	0.00%	0	0		+3.00%	0	0
5.6.1995	33.25	0.00%	0	0		+3.00%	0	0
22.5.1995	28.74	+496.00%	0	0		+3.00%	0	0
10.4.1996	52.00	0.00%	0	0		+2.00%	0	0
3.10.1995	39.66	-4.98%	793	20		+2.00%	0	0
25.9.1995	43.93	0.00%	0	0		+1.00%	0	0
2.10.1996	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›