MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	27.21	+0.36%	245	9		+48.00%	0	0
27.12.1996	35.00	0.00%	0	0		+21.50%	0
17.12.1996	35.00	0.00%	0	0		+10.00%	0
10.10.1995	45.78	+5.00%	0	0	89.00	+10.00%	801	9
5.10.1995	39.56	+4.98%	0	0		+10.00%	0	0
1.8.1995	33.25	-5.00%	0	0		+10.00%	0	0
3.10.1997					442.00	+9.95%	53 040	120
10.1.1997	35.00	0.00%	0	0		+9.90%	0
9.1.1997	35.00	0.00%	0	0		+9.90%	0
15.1.1997	35.00	0.00%	0	0		+9.86%	0
13.1.1997	35.00	0.00%	0	0		+9.83%	0
12.12.1996	35.00	0.00%	0	0		+9.83%	0
9.12.1996	35.00	0.00%	0	0		+9.80%	0
8.1.1997	35.00	0.00%	0	0		+9.78%	0
14.1.1997	35.00	0.00%	0	0		+9.70%	0
16.12.1996	35.00	0.00%	0	0		+9.58%	0
6.1.1997	35.00	0.00%	0	0		+9.56%	0
7.1.1997	35.00	0.00%	0	0		+9.52%	0
20.12.1996	35.00	0.00%	0	0		+9.52%	0
19.12.1996	35.00	0.00%	0	0		+9.37%	0
18.12.1996	35.00	0.00%	0	0		+9.09%	0
16.6.1997					399.00	+9.03%	43 095	105
17.10.1995	58.27	0.00%	0	0		+9.00%	0	0
16.10.1995	58.27	+9.98%	0	0		+9.00%	0	0
13.10.1995	52.98	+4.99%	0	0		+9.00%	0	0
12.10.1995	50.46	+4.99%	1 817	36		+9.00%	0	0
11.10.1995	48.06	+4.98%	0	0		+9.00%	0	0
9.10.1995	43.60	+4.98%	0	0		+9.00%	0	0
6.10.1995	41.53	+4.97%	0	0		+9.00%	0	0
4.10.1995	37.68	-4.99%	0	0		+9.00%	0	0
2.8.1995	31.59	-4.99%	0	0		+9.00%	0	0
8.6.1995	33.25	0.00%	0	0		+9.00%	0	0
13.12.1996	35.00	0.00%	0	0		+8.95%	0
11.12.1996	35.00	0.00%	0	0		+8.92%	0
2.10.1995	41.74	-4.98%	0	0		+8.00%	0	0
22.9.1995	43.93	+4.99%	2 197	50		+8.00%	0	0
9.8.1995	28.53	0.00%	0	0		+8.00%	0	0
21.11.1995	112.35	0.00%	0	0	121.00	+7.00%	10 406	86
31.12.1996	35.00	0.00%	0	0		+6.47%	0
6.10.1997					470.00	+6.33%	22 560	48
21.6.1996	36.00	0.00%	0	0		+6.00%	0	0
17.6.1997					435.00	+5.98%	10 875	25
16.10.1997					472.00	+5.46%	18 880	40
15.9.1997					467.00	+5.38%	46 115	99
8.10.1997						+5.26%	0
19.12.1997						+5.26%	0
5.3.1997	61.00	0.00%	0	0		+5.26%	0
3.3.1997	59.65	+4.99%	0	0		+5.26%	0
3.2.1997	35.00	0.00%	0	0		+5.26%	0
5.11.1997						+5.19%	0
8.7.1997						+5.19%	0
4.7.1997					456.00	+5.19%	4 560	10
16.7.1996	36.00	0.00%	0	0		+5.00%	0	0
25.4.1996	47.00	0.00%	0	0		+5.00%	0	0
22.4.1996	47.00	0.00%	564	12		+5.00%	0	0
1.4.1996	52.00	0.00%	0	0		+5.00%	0	0
19.3.1996	52.00	0.00%	0	0		+5.00%	0	0
28.9.1995	43.93	0.00%	0	0		+5.00%	0	0
19.9.1995	37.96	+4.97%	0	0		+5.00%	0	0
28.6.1995	36.36	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›