MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					50.00	0.00%	400	8
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	-7.40%	0	0
22.5.1998					0.00	-8.47%	0	0
21.5.1998					0.00	-9.23%	0	0
20.5.1998					0.00	-9.72%	0	0
19.5.1998					0.00	-8.86%	0	0
18.5.1998					0.00	-9.19%	0	0
15.5.1998					0.00	-9.37%	0	0
14.5.1998					0.00	-9.43%	0	0
13.5.1998					0.00	-9.40%	0	0
12.5.1998					0.00	-9.30%	0	0
11.5.1998					0.00	-9.47%	0	0
7.5.1998					0.00	-5.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-3.22%	0	0
21.4.1998					0.00	-9.88%	0	0
20.4.1998					0.00	-9.94%	0	0
17.4.1998					0.00	-9.90%	0	0
16.4.1998					0.00	-9.78%	0	0
15.4.1998					0.00	-9.96%	0	0
14.4.1998					0.00	-10.00%	0	0
10.4.1998					0.00	-9.93%	0	0
9.4.1998					0.00	-9.80%	0	0
8.4.1998					0.00	-9.92%	0	0
7.4.1998					0.00	-3.33%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-1.91%	0	0
17.3.1998					0.00	-0.47%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	-2.32%	0	0
10.3.1998					0.00	-2.27%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	-6.38%	0	0
5.3.1998					0.00	-0.94%	0	0
4.3.1998					0.00	-0.93%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	-2.24%	0	0
25.2.1998					0.00	+0.56%	0	0
24.2.1998					0.00	+2.57%	0	0
23.2.1998					475.00	-5.94%	7 125	15
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					505.00	0.00%	11 615	23
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					505.00	0.00%	2 020	4
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					505.00	0.00%	149 480	296
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					505.00	0.00%	505	1
30.1.1998					0.00	0.00%	0	0
29.1.1998					505.00	+0.74%	24 240	48
28.1.1998					0.00	+0.25%	0	0
27.1.1998					500.00	0.00%	75 500	151
26.1.1998					500.00	0.00%	10 000	20
23.1.1998					500.00	0.00%	59 000	118
22.1.1998					0.00	0.00%	0	0
21.1.1998					500.00	0.00%	249 500	499
20.1.1998					500.00	0.00%	5 500	11
19.1.1998					500.00	0.00%	32 500	65
16.1.1998					500.00	-1.21%	6 000	12
15.1.1998					500.00	+1.23%	19 740	39
14.1.1998					500.00	0.00%	48 500	97
13.1.1998					500.00	0.00%	2 000	4
12.1.1998					500.00	0.00%	337 500	675
9.1.1998					500.00	0.00%	4 000	8
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	+5.26%	0	0
5.1.1998					0.00	-5.00%	0	0
31.12.1997						+0.13%	0
30.12.1997							0	0
29.12.1997					499.00	+1.83%	3 992	8
23.12.1997						0.00%	0
22.12.1997					490.00	0.00%	45 570	93
19.12.1997						+5.26%	0
18.12.1997					465.50	-5.00%	3 724	8
17.12.1997					490.00	0.00%	102 900	210
16.12.1997						0.00%	0
15.12.1997					490.00	0.00%	2 940	6
12.12.1997						0.00%	0
11.12.1997					490.00	0.00%	3 920	8
10.12.1997					490.00	0.00%	36 750	75
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					490.00	0.00%	4 900	10
3.12.1997					490.00	0.00%	3 920	8
2.12.1997					490.00	+2.29%	1 960	4
1.12.1997					479.00	-2.24%	17 244	36
28.11.1997					490.00	0.00%	38 220	78
27.11.1997						+4.56%	0
26.11.1997					490.00	-0.40%	40 300	86
25.11.1997					470.50	-3.58%	27 760	59
24.11.1997						-3.53%	0
21.11.1997					520.00	+3.71%	80 940	160
20.11.1997					488.00	+1.61%	22 924	47
19.11.1997					488.00		11 520	24
18.11.1997						+0.30%	0
17.11.1997					486.50	-0.30%	17 514	36
14.11.1997						0.00%	0
13.11.1997					488.00	0.00%	103 456	212
12.11.1997					488.00	+3.17%	5 856	12
11.11.1997					473.00	-2.67%	18 920	40
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997					486.00	0.00%	9 720	20
5.11.1997						+5.19%	0
4.11.1997					462.00		4 158	9
3.11.1997						+0.20%	0
31.10.1997					485.00	0.00%	12 125	25
30.10.1997							0	0
29.10.1997					485.00	0.00%	19 885	41
27.10.1997						+2.55%	0
24.10.1997					485.00	-2.49%	119 175	252
23.10.1997						0.00%	0
22.10.1997					485.00	+1.46%	9 700	20
21.10.1997						0.00%	0
20.10.1997					478.00	0.00%	124 758	261
17.10.1997					478.00	+1.27%	47 322	99
16.10.1997					472.00	+5.46%	18 880	40
15.10.1997					470.00	-4.77%	80 558	180
14.10.1997					470.00	0.00%	15 980	34
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+5.26%	0
7.10.1997					446.50	-5.00%	2 679	6
6.10.1997					470.00	+6.33%	22 560	48
3.10.1997					442.00	+9.95%	53 040	120
2.10.1997						-9.96%	0
1.10.1997					446.50	-5.00%	893	2
30.9.1997						0.00%	0
29.9.1997					470.00		1 880	4
26.9.1997						0.00%	0
25.9.1997					470.00	0.00%	22 090	47
24.9.1997						0.00%	0
23.9.1997					470.00	-4.08%	5 640	12
22.9.1997					490.00	+4.25%	266 560	544
19.9.1997						0.00%	0
18.9.1997					470.00	+0.01%	2 820	6
17.9.1997					475.00	-0.16%	8 929	19
16.9.1997					475.00	+1.05%	74 374	158
15.9.1997					467.00	+5.38%	46 115	99
12.9.1997					442.00	-4.94%	1 768	4
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					465.00	0.00%	1 860	4
3.9.1997						0.00%	0
2.9.1997						-0.01%	0
1.9.1997						0.00%	0
29.8.1997					465.00	0.00%	14 880	32
28.8.1997					465.00	+0.43%	9 300	20
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					463.00	0.00%	70 839	153
20.8.1997						0.00%	0
19.8.1997					463.00	0.00%	109 731	237
18.8.1997					463.00	+0.43%	2 778	6
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›