MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 458.00 | +0.43% | 2 748 | 6 | ||||||||||
| 20.5.1997 | 361.00 | -0.27% | 2 166 | 6 | ||||||||||
| 2.2.1996 | 86.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| 26.10.1995 | 77.53 | +9.98% | 0 | 0 | 126.00 | +4.00% | 756 | 6 | ||||||
| 20.6.1995 | 42.40 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
| 9.1.1998 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
| 27.5.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 25.9.2001 | 25.50 | 0.00% | 204 | 8 | ||||||||||
| 29.12.1997 | 499.00 | +1.83% | 3 992 | 8 | ||||||||||
| 18.12.1997 | 465.50 | -5.00% | 3 724 | 8 | ||||||||||
| 11.12.1997 | 490.00 | 0.00% | 3 920 | 8 | ||||||||||
| 3.12.1997 | 490.00 | 0.00% | 3 920 | 8 | ||||||||||
| 26.6.1997 | 456.00 | 0.00% | 3 648 | 8 | ||||||||||
| 2.5.1996 | 48.00 | +2.12% | 1 152 | 24 | 41.00 | 0.00% | 328 | 8 | ||||||
| 24.4.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
| 29.3.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
| 4.11.1997 | 462.00 | 4 158 | 9 | |||||||||||
| 30.5.1997 | 368.00 | +0.54% | 3 312 | 9 | ||||||||||
| 25.3.1997 | 114.97 | 0.00% | 0 | 0 | 345.00 | -0.10% | 3 105 | 9 | ||||||
| 22.1.1997 | 35.00 | 0.00% | 0 | 0 | 330.00 | +1.53% | 2 970 | 9 | ||||||
| ||||||||||||||
