MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	35.00	0.00%	0	0		+6.47%	0
6.1.1997	35.00	0.00%	0	0		+9.56%	0
7.1.1997	35.00	0.00%	0	0		+9.52%	0
8.1.1997	35.00	0.00%	0	0		+9.78%	0
9.1.1997	35.00	0.00%	0	0		+9.90%	0
10.1.1997	35.00	0.00%	0	0		+9.90%	0
13.1.1997	35.00	0.00%	0	0		+9.83%	0
14.1.1997	35.00	0.00%	0	0		+9.70%	0
15.1.1997	35.00	0.00%	0	0		+9.86%	0
16.1.1997	35.00	0.00%	0	0		+4.09%	0
17.1.1997	35.00	0.00%	0	0		-1.85%	0
20.1.1997	35.00	0.00%	0	0	325.00	-1.51%	35 750	110
21.1.1997	35.00	0.00%	0	0	325.00		35 750	110
22.1.1997	35.00	0.00%	0	0	330.00	+1.53%	2 970	9
23.1.1997	35.00	0.00%	0	0		0.00%	0
24.1.1997	35.00	0.00%	0	0		0.00%	0
27.1.1997	35.00	0.00%	0	0		0.00%	0
28.1.1997	35.00	0.00%	0	0		0.00%	0
29.1.1997	35.00	0.00%	0	0		0.00%	0
30.1.1997	35.00	0.00%	0	0			0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›