MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	94.60	+4.99%	0	0		0.00%	0
20.3.1997	104.29	+4.99%	0	0		-1.44%	0
21.3.1997	109.50	+4.99%	0	0	346.00	+0.51%	11 620	34
24.3.1997	114.97	+4.99%	0	0	345.00	+1.05%	20 721	60
3.3.1997	59.65	+4.99%	0	0		+5.26%	0
26.2.1997	51.54	+4.99%	0	0		+2.95%	0
21.2.1997	44.54	+4.99%	0	0		-9.73%	0
13.10.1995	52.98	+4.99%	0	0		+9.00%	0	0
12.10.1995	50.46	+4.99%	1 817	36		+9.00%	0	0
22.9.1995	43.93	+4.99%	2 197	50		+8.00%	0	0
21.9.1995	41.84	+4.99%	0	0
18.9.1995	36.16	+4.99%	0	0		0.00%	0	0
12.9.1995	32.80	+4.99%	656	20		0.00%	0	0
13.6.1995	38.48	+4.99%	0	0		-9.00%	0	0
9.6.1995	34.91	+4.99%	0	0		0.00%	0	0
24.2.1997	46.76	+4.98%	0	0	306.50	+4.96%	27 279	89
25.2.1997	49.09	+4.98%	0	0		+4.73%	0
27.2.1997	54.11	+4.98%	0	0		+2.87%	0
28.2.1997	56.81	+4.98%	0	0	323.00	-5.00%	19 380	60
14.2.1997	42.52	+4.98%	0	0			0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›