MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | |||||
| 11.10.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 8 075 | 170 | |||||
| 26.4.1995 | 40.16 | +499.00% | 0 | 0 | 44.00 | +5.00% | 2 244 | 51 | |||||
| 19.7.1995 | 61.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | |||||
| 21.10.1996 | 55.44 | +10.00% | 0 | 0 | 0.00 | +3.77% | 0 | 0 | |||||
| 22.10.1996 | 55.44 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | |||||
| 23.10.1996 | 55.44 | 0.00% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | |||||
| 24.10.1996 | 60.98 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 25.10.1996 | 60.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 29.10.1996 | 60.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 30.10.1996 | 60.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 67.07 | +9.98% | 671 | 10 | 0.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
