MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	61.03	+0.04%	6 713	110		+5.00%	0	0
23.11.1995	61.00	+1.48%	671	11		+5.00%	0	0
21.11.1995	60.11	0.00%	0	0		+5.00%	0	0
7.11.1995	60.11	0.00%	0	0		+5.00%	0	0
31.10.1995	60.00	0.00%	0	0		+5.00%	0	0
19.10.1995	60.00	0.00%	9 180	153		+5.00%	0	0
12.10.1995	60.00	0.00%	0	0		+5.00%	0	0
27.9.1995	60.00	0.00%	0	0		+5.00%	0	0
18.9.1995	60.00	0.00%	0	0		+5.00%	0	0
20.7.1995	61.00	0.00%	0	0		+5.00%	0	0
27.4.1995	42.16	+498.00%	0	0		+5.00%	0	0
26.4.1995	40.16	+499.00%	0	0	44.00	+5.00%	2 244	51
25.9.1996	50.40	0.00%	0	0		+4.40%	0	0
1.10.1996	50.40	0.00%	0	0		+4.27%	0	0
7.2.1996	73.81	0.00%	0	0		+4.00%	0	0
17.10.1995	60.00	0.00%	0	0		+4.00%	0	0
21.10.1996	55.44	+10.00%	0	0	0.00	+3.77%	0	0
19.9.1996	50.40	0.00%	0	0		+3.00%	0	0
13.8.1996	50.40	0.00%	0	0		+3.00%	0	0
12.8.1996	50.40	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›