MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2001 | 33.00 | -9.83% | 0 | 0 | ||||||||||
17.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
16.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
15.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
14.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
11.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
9.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
7.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
4.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
3.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
2.5.2001 | 36.60 | +4.87% | 0 | 0 | ||||||||||
30.4.2001 | 34.90 | -5.92% | 0 | 0 | ||||||||||
27.4.2001 | 37.10 | +9.76% | 0 | 0 | ||||||||||
26.4.2001 | 33.80 | 0.00% | 0 | 0 | ||||||||||
25.4.2001 | 33.80 | 0.00% | 0 | 0 | ||||||||||
24.4.2001 | 33.80 | 0.00% | 0 | 0 | ||||||||||
23.4.2001 | 33.80 | 0.00% | 0 | 0 | ||||||||||
20.4.2001 | 33.80 | 0.00% | 0 | 0 | ||||||||||
19.4.2001 | 33.80 | 0.00% | 0 | 0 | ||||||||||
|