MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	50.40	0.00%	0	0		-28.57%	0	0
16.10.1996	50.40	0.00%	0	0		-20.52%	0	0
20.1.1995			0	0		-10.00%	0	0
22.1.1997	63.08	0.00%	0	0	64.00	-9.85%	704	11
15.1.1997	63.08	0.00%	0	0		-9.52%	0
16.1.1997	63.08	0.00%	0	0		-9.47%	0
17.1.1997	63.08	0.00%	0	0		-9.30%	0
14.1.1997	63.08	0.00%	0	0		-9.16%	0
13.6.1996	56.00	0.00%	0	0		-9.00%	0	0
15.5.1996	56.00	0.00%	0	0	55.50	-9.00%	611	11
29.3.1996	70.00	0.00%	0	0	66.10	-9.00%	2 247	34
20.1.1997	63.08	0.00%	0	0		-8.97%	0
12.4.1996	63.00	0.00%	0	0	60.10	-8.00%	1 022	17
4.7.1995	61.00	0.00%	0	0		-8.00%	0	0
15.10.1996	50.40	0.00%	0	0		-6.59%	0	0
5.12.1996	66.40	0.00%	0	0		-5.03%	0
4.9.1996	50.40	0.00%	0	0		-5.00%	0	0
14.8.1996	50.40	0.00%	0	0		-5.00%	0	0
27.6.1996	50.40	-10.00%	554	11	47.50	-5.00%	333	7
24.11.1995	61.00	0.00%	0	0	50.50	-5.00%	5 151	102
‹‹ First 60     Next 20 ›