MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 50.40 | 0.00% | 0 | 0 | +69.79% | 0 | 0 | |||||||
7.10.1996 | 50.40 | 0.00% | 0 | 0 | +60.65% | 0 | 0 | |||||||
18.10.1996 | 50.40 | 0.00% | 0 | 0 | +30.32% | 0 | 0 | |||||||
8.10.1996 | 50.40 | 0.00% | 0 | 0 | +22.61% | 0 | 0 | |||||||
14.10.1996 | 50.40 | 0.00% | 0 | 0 | +14.11% | 0 | 0 | |||||||
27.8.1996 | 50.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 50.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 61.03 | 0.00% | 0 | 0 | 60.00 | +9.00% | 600 | 10 | ||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 60.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
28.8.1996 | 50.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 67.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 50.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 54.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|