MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	50.40	0.00%	0	0		0.00%	0	0
9.7.1996	50.40	0.00%	0	0		0.00%	0	0
8.7.1996	50.40	0.00%	0	0		0.00%	0	0
4.7.1996	50.40	0.00%	0	0		0.00%	0	0
3.7.1996	50.40	0.00%	0	0		0.00%	0	0
2.7.1996	50.40	0.00%	0	0		0.00%	0	0
1.7.1996	50.40	0.00%	0	0		0.00%	0	0
28.6.1996	50.40	0.00%	0	0		+5.00%	0	0
27.6.1996	50.40	-10.00%	554	11	47.50	-5.00%	333	7
26.6.1996	56.00	0.00%	0	0		0.00%	0	0
25.6.1996	56.00	0.00%	0	0		0.00%	0	0
24.6.1996	56.00	0.00%	0	0		0.00%	0	0
21.6.1996	56.00	0.00%	0	0		0.00%	0	0
20.6.1996	56.00	0.00%	0	0		0.00%	0	0
19.6.1996	56.00	0.00%	0	0	50.00	0.00%	150	3
18.6.1996	56.00	0.00%	0	0		0.00%	0	0
17.6.1996	56.00	0.00%	0	0		0.00%	0	0
14.6.1996	56.00	0.00%	0	0		0.00%	0	0
13.6.1996	56.00	0.00%	0	0		-9.00%	0	0
12.6.1996	56.00	0.00%	0	0		0.00%	0	0
11.6.1996	56.00	0.00%	0	0		0.00%	0	0
10.6.1996	56.00	0.00%	0	0	55.00	-2.00%	605	11
7.6.1996	56.00	0.00%	0	0		0.00%	0	0
6.6.1996	56.00	0.00%	0	0		0.00%	0	0
5.6.1996	56.00	0.00%	0	0		0.00%	0	0
4.6.1996	56.00	0.00%	0	0	56.00	+1.00%	616	11
3.6.1996	56.00	0.00%	0	0		0.00%	0	0
31.5.1996	56.00	0.00%	0	0		0.00%	0	0
30.5.1996	56.00	0.00%	0	0		0.00%	0	0
29.5.1996	56.00	0.00%	0	0		0.00%	0	0
28.5.1996	56.00	0.00%	0	0		0.00%	0	0
27.5.1996	56.00	0.00%	0	0		0.00%	0	0
24.5.1996	56.00	0.00%	0	0		0.00%	0	0
23.5.1996	56.00	0.00%	0	0		0.00%	0	0
22.5.1996	56.00	0.00%	0	0		0.00%	0	0
21.5.1996	56.00	0.00%	0	0		0.00%	0	0
20.5.1996	56.00	0.00%	0	0		0.00%	0	0
17.5.1996	56.00	0.00%	0	0		0.00%	0	0
16.5.1996	56.00	0.00%	0	0		0.00%	0	0
15.5.1996	56.00	0.00%	0	0	55.50	-9.00%	611	11
14.5.1996	56.00	0.00%	0	0		-3.00%	0	0
13.5.1996	56.00	0.00%	0	0		0.00%	0	0
10.5.1996	56.00	0.00%	0	0		0.00%	0	0
9.5.1996	56.00	0.00%	0	0		0.00%	0	0
7.5.1996	56.00	0.00%	0	0		-1.00%	0	0
6.5.1996	56.00	0.00%	0	0		0.00%	0	0
3.5.1996	56.00	0.00%	0	0		0.00%	0	0
2.5.1996	56.00	0.00%	0	0		0.00%	0	0
30.4.1996	56.00	0.00%	0	0		0.00%	0	0
29.4.1996	56.00	0.00%	0	0		0.00%	0	0
26.4.1996	56.00	0.00%	0	0		0.00%	0	0
25.4.1996	56.00	+2.00%	3 024	54		0.00%	0	0
24.4.1996	54.90	0.00%	0	0		0.00%	0	0
23.4.1996	54.90	0.00%	0	0		+5.00%	0	0
22.4.1996	54.90	-10.00%	6 039	110		+1.00%	0	0
19.4.1996	61.00	0.00%	0	0		0.00%	0	0
18.4.1996	61.00	0.00%	0	0		0.00%	0	0
17.4.1996	61.00	0.00%	0	0		0.00%	0	0
16.4.1996	61.00	0.00%	0	0		0.00%	0	0
15.4.1996	61.00	-3.17%	3 050	50		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›