MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	65.21	-999.00%	0	0
5.4.1994	71.73	+999.00%	0	0
7.4.1994			0	0
11.4.1994	78.90	+999.00%	0	0
12.4.1994	80.00	+139.00%	2 400	30
14.4.1994			0	0
18.4.1994			0	0
19.4.1994	88.00	+1 000.00%	1 760	20
21.4.1994	96.80	+1 000.00%	0	0
25.4.1994	106.48	+1 000.00%	0	0
26.4.1994	117.12	+999.00%	0	0
28.4.1994	105.41	-999.00%	0	0
2.5.1994	94.87	-999.00%	0	0
3.5.1994	85.39	-999.00%	0	0
5.5.1994	78.00	-865.00%	1 326	17
9.5.1994			0	0
10.5.1994	70.20	-1 000.00%	702	10
12.5.1994			0	0
16.5.1994			0	0
17.5.1994	63.18	-1 000.00%	0	0
19.5.1994			0	0
23.5.1994	69.49	+998.00%	0	0
24.5.1994	63.00	-933.00%	3 213	51
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994	56.70	-1 000.00%	0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994	62.37	+1 000.00%	0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994	68.60	+998.00%	137	2
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994	61.74	-1 000.00%	0	0
25.7.1994	55.57	-999.00%	0	0
26.7.1994	50.02	-998.00%	0	0
28.7.1994	55.02	+999.00%	0	0
1.8.1994	49.52	-999.00%	495	10
2.8.1994	54.47	+999.00%	0	0
4.8.1994	59.91	+998.00%	0	0
8.8.1994	65.90	+999.00%	0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994	60.00	-895.00%	60	1
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›