MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996	50.40	0.00%	0	0		+9.00%	0	0
21.8.1996	50.40	0.00%	0	0		+1.00%	0	0
20.8.1996	50.40	0.00%	0	0	51.00	+1.00%	14 506	286
19.8.1996	50.40	0.00%	0	0		0.00%	0	0
16.8.1996	50.40	0.00%	0	0		0.00%	0	0
15.8.1996	50.40	0.00%	0	0		0.00%	0	0
14.8.1996	50.40	0.00%	0	0		-5.00%	0	0
13.8.1996	50.40	0.00%	0	0		+3.00%	0	0
12.8.1996	50.40	0.00%	0	0		+3.00%	0	0
9.8.1996	50.40	0.00%	0	0		0.00%	0	0
8.8.1996	50.40	0.00%	0	0		0.00%	0	0
7.8.1996	50.40	0.00%	0	0		0.00%	0	0
6.8.1996	50.40	0.00%	0	0		0.00%	0	0
5.8.1996	50.40	0.00%	0	0		0.00%	0	0
2.8.1996	50.40	0.00%	0	0		0.00%	0	0
1.8.1996	50.40	0.00%	0	0		0.00%	0	0
31.7.1996	50.40	0.00%	0	0		0.00%	0	0
30.7.1996	50.40	0.00%	0	0		0.00%	0	0
29.7.1996	50.40	0.00%	0	0		0.00%	0	0
26.7.1996	50.40	0.00%	0	0		0.00%	0	0
25.7.1996	50.40	0.00%	0	0		0.00%	0	0
24.7.1996	50.40	0.00%	0	0		0.00%	0	0
23.7.1996	50.40	0.00%	0	0		0.00%	0	0
22.7.1996	50.40	0.00%	0	0		0.00%	0	0
19.7.1996	50.40	0.00%	0	0		0.00%	0	0
18.7.1996	50.40	0.00%	0	0		0.00%	0	0
17.7.1996	50.40	0.00%	0	0		0.00%	0	0
16.7.1996	50.40	0.00%	0	0		0.00%	0	0
15.7.1996	50.40	0.00%	0	0		0.00%	0	0
12.7.1996	50.40	0.00%	0	0		0.00%	0	0
11.7.1996	50.40	0.00%	0	0		0.00%	0	0
10.7.1996	50.40	0.00%	0	0		0.00%	0	0
9.7.1996	50.40	0.00%	0	0		0.00%	0	0
8.7.1996	50.40	0.00%	0	0		0.00%	0	0
4.7.1996	50.40	0.00%	0	0		0.00%	0	0
3.7.1996	50.40	0.00%	0	0		0.00%	0	0
2.7.1996	50.40	0.00%	0	0		0.00%	0	0
1.7.1996	50.40	0.00%	0	0		0.00%	0	0
28.6.1996	50.40	0.00%	0	0		+5.00%	0	0
27.6.1996	50.40	-10.00%	554	11	47.50	-5.00%	333	7
26.5.1995	51.81	+498.00%	0	0		0.00%	0	0
30.1.1995	52.00	0.00%	5 720	110		0.00%	0	0
26.1.1995	52.00	+379.00%	52	1		0.00%	0	0
12.12.1994	52.25	-500.00%	0	0
14.11.1994	54.15	-500.00%	0	0
29.5.1995	54.40	+499.00%	0	0		0.00%	0	0
2.8.1994	54.47	+999.00%	0	0
24.4.1996	54.90	0.00%	0	0		0.00%	0	0
23.4.1996	54.90	0.00%	0	0		+5.00%	0	0
22.4.1996	54.90	-10.00%	6 039	110		+1.00%	0	0
9.12.1994	55.00	0.00%	330	6
15.11.1994	55.00	+156.00%	330	6
28.7.1994	55.02	+999.00%	0	0
23.10.1996	55.44	0.00%	0	0	0.00	-3.93%	0	0
22.10.1996	55.44	0.00%	0	0	0.00	+1.57%	0	0
21.10.1996	55.44	+10.00%	0	0	0.00	+3.77%	0	0
25.7.1994	55.57	-999.00%	0	0
26.6.1996	56.00	0.00%	0	0		0.00%	0	0
25.6.1996	56.00	0.00%	0	0		0.00%	0	0
24.6.1996	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›