MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	54.90	0.00%	0	0		0.00%	0	0
23.4.1996	54.90	0.00%	0	0		+5.00%	0	0
22.4.1996	54.90	-10.00%	6 039	110		+1.00%	0	0
19.4.1996	61.00	0.00%	0	0		0.00%	0	0
18.4.1996	61.00	0.00%	0	0		0.00%	0	0
17.4.1996	61.00	0.00%	0	0		0.00%	0	0
16.4.1996	61.00	0.00%	0	0		0.00%	0	0
15.4.1996	61.00	-3.17%	3 050	50		0.00%	0	0
19.8.1996	50.40	0.00%	0	0		0.00%	0	0
16.8.1996	50.40	0.00%	0	0		0.00%	0	0
15.8.1996	50.40	0.00%	0	0		0.00%	0	0
14.8.1996	50.40	0.00%	0	0		-5.00%	0	0
13.8.1996	50.40	0.00%	0	0		+3.00%	0	0
12.8.1996	50.40	0.00%	0	0		+3.00%	0	0
9.8.1996	50.40	0.00%	0	0		0.00%	0	0
8.8.1996	50.40	0.00%	0	0		0.00%	0	0
7.8.1996	50.40	0.00%	0	0		0.00%	0	0
6.8.1996	50.40	0.00%	0	0		0.00%	0	0
5.8.1996	50.40	0.00%	0	0		0.00%	0	0
2.8.1996	50.40	0.00%	0	0		0.00%	0	0
1.8.1996	50.40	0.00%	0	0		0.00%	0	0
31.7.1996	50.40	0.00%	0	0		0.00%	0	0
30.7.1996	50.40	0.00%	0	0		0.00%	0	0
29.7.1996	50.40	0.00%	0	0		0.00%	0	0
26.7.1996	50.40	0.00%	0	0		0.00%	0	0
25.7.1996	50.40	0.00%	0	0		0.00%	0	0
24.7.1996	50.40	0.00%	0	0		0.00%	0	0
23.7.1996	50.40	0.00%	0	0		0.00%	0	0
22.7.1996	50.40	0.00%	0	0		0.00%	0	0
19.7.1996	50.40	0.00%	0	0		0.00%	0	0
18.7.1996	50.40	0.00%	0	0		0.00%	0	0
17.7.1996	50.40	0.00%	0	0		0.00%	0	0
16.7.1996	50.40	0.00%	0	0		0.00%	0	0
15.7.1996	50.40	0.00%	0	0		0.00%	0	0
12.7.1996	50.40	0.00%	0	0		0.00%	0	0
11.7.1996	50.40	0.00%	0	0		0.00%	0	0
10.7.1996	50.40	0.00%	0	0		0.00%	0	0
9.7.1996	50.40	0.00%	0	0		0.00%	0	0
8.7.1996	50.40	0.00%	0	0		0.00%	0	0
4.7.1996	50.40	0.00%	0	0		0.00%	0	0
3.7.1996	50.40	0.00%	0	0		0.00%	0	0
2.7.1996	50.40	0.00%	0	0		0.00%	0	0
1.7.1996	50.40	0.00%	0	0		0.00%	0	0
28.6.1996	50.40	0.00%	0	0		+5.00%	0	0
31.12.1996	66.40	0.00%	0	0		0.00%	0
30.12.1996	66.40	0.00%	0	0		0.00%	0
27.12.1996	66.40	0.00%	0	0		0.00%	0
23.12.1996	66.40	0.00%	0	0		0.00%	0
20.12.1996	66.40	0.00%	0	0		0.00%	0
19.12.1996	66.40	0.00%	0	0		0.00%	0
18.12.1996	66.40	0.00%	0	0		0.00%	0
17.12.1996	66.40	0.00%	0	0		0.00%	0
16.12.1996	66.40	0.00%	0	0		0.00%	0
13.12.1996	66.40	0.00%	0	0		0.00%	0
12.12.1996	66.40	0.00%	0	0		-4.86%	0
11.12.1996	66.40	0.00%	0	0		-4.78%	0
10.12.1996	66.40	0.00%	0	0		-3.18%	0
9.12.1996	66.40	0.00%	0	0		0.00%	0
6.12.1996	66.40	0.00%	0	0		-0.02%	0
5.12.1996	66.40	0.00%	0	0		-5.03%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›