MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	54.90	0.00%	0	0		0.00%	0	0
23.4.1996	54.90	0.00%	0	0		+5.00%	0	0
22.4.1996	54.90	-10.00%	6 039	110		+1.00%	0	0
19.4.1996	61.00	0.00%	0	0		0.00%	0	0
18.4.1996	61.00	0.00%	0	0		0.00%	0	0
17.4.1996	61.00	0.00%	0	0		0.00%	0	0
16.4.1996	61.00	0.00%	0	0		0.00%	0	0
15.4.1996	61.00	-3.17%	3 050	50		0.00%	0	0
28.3.1996	70.00	0.00%	0	0		+2.00%	0	0
27.3.1996	70.00	0.00%	0	0		0.00%	0	0
26.3.1996	70.00	0.00%	0	0		0.00%	0	0
25.3.1996	70.00	0.00%	0	0		0.00%	0	0
22.3.1996	70.00	0.00%	0	0		0.00%	0	0
21.3.1996	70.00	0.00%	0	0		0.00%	0	0
20.3.1996	70.00	0.00%	0	0		0.00%	0	0
19.3.1996	70.00	0.00%	0	0		0.00%	0	0
18.3.1996	70.00	0.00%	0	0		0.00%	0	0
15.3.1996	70.00	0.00%	0	0		0.00%	0	0
14.3.1996	70.00	0.00%	0	0		0.00%	0	0
13.3.1996	70.00	0.00%	0	0		0.00%	0	0
12.3.1996	70.00	0.00%	0	0		0.00%	0	0
11.3.1996	70.00	0.00%	0	0		0.00%	0	0
8.3.1996	70.00	0.00%	0	0		0.00%	0	0
7.3.1996	70.00	+1.01%	7 000	100		0.00%	0	0
6.3.1996	69.30	0.00%	0	0		0.00%	0	0
5.3.1996	69.30	0.00%	0	0		0.00%	0	0
4.3.1996	69.30	0.00%	0	0		0.00%	0	0
1.3.1996	69.30	0.00%	0	0		0.00%	0	0
29.2.1996	69.30	0.00%	0	0		0.00%	0	0
28.2.1996	69.30	0.00%	0	0		0.00%	0	0
27.2.1996	69.30	0.00%	0	0		0.00%	0	0
26.2.1996	69.30	0.00%	0	0		0.00%	0	0
23.2.1996	69.30	0.00%	0	0		0.00%	0	0
22.2.1996	69.30	-10.00%	1 178	17		0.00%	0	0
21.2.1996	77.00	0.00%	0	0		0.00%	0	0
20.2.1996	77.00	0.00%	0	0		0.00%	0	0
19.2.1996	77.00	0.00%	0	0		+9.00%	0	0
16.2.1996	77.00	0.00%	0	0		0.00%	0	0
15.2.1996	77.00	0.00%	0	0		+3.00%	0	0
14.2.1996	77.00	0.00%	0	0		+9.00%	0	0
13.2.1996	77.00	0.00%	0	0		0.00%	0	0
12.2.1996	77.00	+10.00%	0	0		0.00%	0	0
9.2.1996	70.00	0.00%	0	0		0.00%	0	0
8.2.1996	70.00	-5.16%	11 900	170		-4.00%	0	0
7.2.1996	73.81	0.00%	0	0		+4.00%	0	0
6.2.1996	73.81	0.00%	0	0		0.00%	0	0
5.2.1996	73.81	+10.00%	0	0		0.00%	0	0
2.2.1996	67.10	0.00%	0	0		+1.00%	0	0
1.2.1996	67.10	0.00%	0	0		+1.00%	0	0
31.1.1996	67.10	0.00%	0	0		-2.00%	0	0
30.1.1996	67.10	0.00%	0	0		+2.00%	0	0
29.1.1996	67.10	0.00%	0	0		-1.00%	0	0
26.1.1996	67.10	0.00%	0	0		+6.00%	0	0
19.8.1996	50.40	0.00%	0	0		0.00%	0	0
16.8.1996	50.40	0.00%	0	0		0.00%	0	0
15.8.1996	50.40	0.00%	0	0		0.00%	0	0
14.8.1996	50.40	0.00%	0	0		-5.00%	0	0
13.8.1996	50.40	0.00%	0	0		+3.00%	0	0
12.8.1996	50.40	0.00%	0	0		+3.00%	0	0
9.8.1996	50.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›