MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	61.00	0.00%	0	0		0.00%	0	0
25.7.1995	61.00	0.00%	0	0		0.00%	0	0
24.7.1995	61.00	0.00%	0	0		0.00%	0	0
21.7.1995	61.00	0.00%	0	0		0.00%	0	0
20.7.1995	61.00	0.00%	0	0		+5.00%	0	0
19.7.1995	61.00	0.00%	0	0	44.00	-4.00%	440	10
18.7.1995	61.00	0.00%	0	0		0.00%	0	0
17.7.1995	61.00	0.00%	0	0		0.00%	0	0
14.7.1995	61.00	0.00%	0	0		0.00%	0	0
13.7.1995	61.00	0.00%	0	0		0.00%	0	0
12.7.1995	61.00	0.00%	0	0		0.00%	0	0
11.7.1995	61.00	0.00%	0	0		0.00%	0	0
10.7.1995	61.00	0.00%	0	0		0.00%	0	0
4.7.1995	61.00	0.00%	0	0		-8.00%	0	0
3.7.1995	61.00	0.00%	0	0		0.00%	0	0
30.6.1995	61.00	0.00%	0	0		0.00%	0	0
29.6.1995	61.00	0.00%	0	0		0.00%	0	0
28.6.1995	61.00	0.00%	0	0		0.00%	0	0
27.6.1995	61.00	0.00%	0	0		0.00%	0	0
26.6.1995	61.00	0.00%	0	0		0.00%	0	0
23.6.1995	61.00	0.00%	0	0		0.00%	0	0
22.6.1995	61.00	0.00%	0	0		0.00%	0	0
21.6.1995	61.00	0.00%	0	0		0.00%	0	0
20.6.1995	61.00	0.00%	0	0		+9.00%	0	0
19.6.1995	61.00	0.00%	0	0		0.00%	0	0
16.6.1995	61.00	0.00%	0	0		0.00%	0	0
9.2.1996	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	61.00	0.00%	0	0	50.50	-5.00%	5 151	102
7.2.1996	73.81	0.00%	0	0		+4.00%	0	0
6.2.1996	73.81	0.00%	0	0		0.00%	0	0
22.11.1995	60.11	0.00%	0	0	50.50	-5.00%	505	10
21.11.1995	60.11	0.00%	0	0		+5.00%	0	0
20.11.1995	60.11	0.00%	0	0	50.50	-5.00%	556	11
17.11.1995	60.11	0.00%	0	0		0.00%	0	0
16.11.1995	60.11	0.00%	0	0		0.00%	0	0
15.11.1995	60.11	0.00%	0	0		+8.00%	0	0
14.11.1995	60.11	0.00%	0	0	49.00	-2.00%	5 390	110
13.11.1995	60.11	0.00%	0	0	50.00	+2.00%	3 600	72
10.11.1995	60.11	0.00%	0	0		-4.00%	0	0
9.11.1995	60.11	0.00%	0	0	51.50	-3.00%	876	17
8.11.1995	60.11	0.00%	0	0		0.00%	0	0
7.11.1995	60.11	0.00%	0	0		+5.00%	0	0
6.11.1995	60.11	0.00%	0	0	50.50	-5.00%	1 010	20
3.11.1995	60.11	0.00%	0	0		0.00%	0	0
13.6.1995	67.25	0.00%	0	0		0.00%	0	0
7.6.1995	59.97	0.00%	0	0		0.00%	0	0
6.6.1995	59.97	0.00%	0	0		0.00%	0	0
5.6.1995	59.97	0.00%	0	0		0.00%	0	0
2.6.1995	59.97	0.00%	0	0		0.00%	0	0
1.6.1995	59.97	0.00%	0	0		0.00%	0	0
9.12.1994	55.00	0.00%	330	6
30.1.1995	52.00	0.00%	5 720	110		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
12.4.1996	63.00	0.00%	0	0	60.10	-8.00%	1 022	17
24.4.1996	54.90	0.00%	0	0		0.00%	0	0
23.4.1996	54.90	0.00%	0	0		+5.00%	0	0
19.4.1996	61.00	0.00%	0	0		0.00%	0	0
18.4.1996	61.00	0.00%	0	0		0.00%	0	0
17.4.1996	61.00	0.00%	0	0		0.00%	0	0
16.4.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›