MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	50.40	0.00%	0	0		0.00%	0	0
2.10.1996	50.40	0.00%	0	0		0.00%	0	0
18.9.1996	50.40	0.00%	0	0		0.00%	0	0
17.9.1996	50.40	0.00%	0	0		0.00%	0	0
16.9.1996	50.40	0.00%	0	0		0.00%	0	0
13.9.1996	50.40	0.00%	0	0		0.00%	0	0
12.9.1996	50.40	0.00%	0	0		0.00%	0	0
11.9.1996	50.40	0.00%	0	0		0.00%	0	0
10.9.1996	50.40	0.00%	0	0		0.00%	0	0
9.9.1996	50.40	0.00%	0	0		0.00%	0	0
6.9.1996	50.40	0.00%	0	0		0.00%	0	0
9.12.1996	66.40	0.00%	0	0		0.00%	0
31.12.1996	66.40	0.00%	0	0		0.00%	0
30.12.1996	66.40	0.00%	0	0		0.00%	0
27.12.1996	66.40	0.00%	0	0		0.00%	0
23.12.1996	66.40	0.00%	0	0		0.00%	0
20.12.1996	66.40	0.00%	0	0		0.00%	0
19.12.1996	66.40	0.00%	0	0		0.00%	0
18.12.1996	66.40	0.00%	0	0		0.00%	0
17.12.1996	66.40	0.00%	0	0		0.00%	0
16.12.1996	66.40	0.00%	0	0		0.00%	0
13.12.1996	66.40	0.00%	0	0		0.00%	0
19.11.1996	73.77	0.00%	0	0		0.00%	0
18.11.1996	73.77	0.00%	0	0		0.00%	0
15.11.1996	73.77	0.00%	0	0		0.00%	0
14.11.1996	73.77	0.00%	0	0		0.00%	0
13.11.1996	73.77	0.00%	0	0		0.00%	0
12.11.1996	73.77	0.00%	0	0		0.00%	0
11.11.1996	73.77	0.00%	0	0		0.00%	0
8.11.1996	73.77	0.00%	0	0		0.00%	0
7.11.1996	73.77	0.00%	0	0		0.00%	0
6.11.1996	73.77	0.00%	0	0		0.00%	0
5.11.1996	73.77	0.00%	0	0		0.00%	0
4.11.1996	73.77	+9.98%	0	0		0.00%	0
1.11.1996	67.07	0.00%	0	0		0.00%	0
31.10.1996	67.07	+9.98%	671	10	0.00	0.00%	0	0
30.10.1996	60.98	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	60.98	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	60.98	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	60.98	+9.99%	0	0	0.00	0.00%	0	0
6.5.1996	56.00	0.00%	0	0		0.00%	0	0
3.5.1996	56.00	0.00%	0	0		0.00%	0	0
2.5.1996	56.00	0.00%	0	0		0.00%	0	0
30.4.1996	56.00	0.00%	0	0		0.00%	0	0
29.4.1996	56.00	0.00%	0	0		0.00%	0	0
26.4.1996	56.00	0.00%	0	0		0.00%	0	0
25.4.1996	56.00	+2.00%	3 024	54		0.00%	0	0
24.4.1996	54.90	0.00%	0	0		0.00%	0	0
3.6.1996	56.00	0.00%	0	0		0.00%	0	0
31.5.1996	56.00	0.00%	0	0		0.00%	0	0
30.5.1996	56.00	0.00%	0	0		0.00%	0	0
29.5.1996	56.00	0.00%	0	0		0.00%	0	0
28.5.1996	56.00	0.00%	0	0		0.00%	0	0
27.5.1996	56.00	0.00%	0	0		0.00%	0	0
24.5.1996	56.00	0.00%	0	0		0.00%	0	0
23.5.1996	56.00	0.00%	0	0		0.00%	0	0
22.5.1996	56.00	0.00%	0	0		0.00%	0	0
21.5.1996	56.00	0.00%	0	0		0.00%	0	0
20.5.1996	56.00	0.00%	0	0		0.00%	0	0
17.5.1996	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›