MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	67.10	0.00%	0	0		+1.00%	0	0
1.2.1996	67.10	0.00%	0	0		+1.00%	0	0
24.9.1996	50.40	0.00%	0	0		+0.95%	0	0
23.9.1996	50.40	0.00%	0	0		+0.72%	0	0
26.9.1996	50.40	0.00%	0	0		+0.34%	0	0
26.6.1996	56.00	0.00%	0	0		0.00%	0	0
25.6.1996	56.00	0.00%	0	0		0.00%	0	0
24.6.1996	56.00	0.00%	0	0		0.00%	0	0
21.6.1996	56.00	0.00%	0	0		0.00%	0	0
20.6.1996	56.00	0.00%	0	0		0.00%	0	0
19.6.1996	56.00	0.00%	0	0	50.00	0.00%	150	3
18.6.1996	56.00	0.00%	0	0		0.00%	0	0
17.6.1996	56.00	0.00%	0	0		0.00%	0	0
14.6.1996	56.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.40	0.00%	0	0		0.00%	0	0
8.8.1996	50.40	0.00%	0	0		0.00%	0	0
7.8.1996	50.40	0.00%	0	0		0.00%	0	0
6.8.1996	50.40	0.00%	0	0		0.00%	0	0
5.8.1996	50.40	0.00%	0	0		0.00%	0	0
2.8.1996	50.40	0.00%	0	0		0.00%	0	0
1.8.1996	50.40	0.00%	0	0		0.00%	0	0
31.7.1996	50.40	0.00%	0	0		0.00%	0	0
30.7.1996	50.40	0.00%	0	0		0.00%	0	0
29.7.1996	50.40	0.00%	0	0		0.00%	0	0
26.7.1996	50.40	0.00%	0	0		0.00%	0	0
25.7.1996	50.40	0.00%	0	0		0.00%	0	0
24.7.1996	50.40	0.00%	0	0		0.00%	0	0
23.7.1996	50.40	0.00%	0	0		0.00%	0	0
22.7.1996	50.40	0.00%	0	0		0.00%	0	0
19.7.1996	50.40	0.00%	0	0		0.00%	0	0
18.7.1996	50.40	0.00%	0	0		0.00%	0	0
17.7.1996	50.40	0.00%	0	0		0.00%	0	0
16.7.1996	50.40	0.00%	0	0		0.00%	0	0
15.7.1996	50.40	0.00%	0	0		0.00%	0	0
12.7.1996	50.40	0.00%	0	0		0.00%	0	0
11.7.1996	50.40	0.00%	0	0		0.00%	0	0
10.7.1996	50.40	0.00%	0	0		0.00%	0	0
9.7.1996	50.40	0.00%	0	0		0.00%	0	0
8.7.1996	50.40	0.00%	0	0		0.00%	0	0
4.7.1996	50.40	0.00%	0	0		0.00%	0	0
3.7.1996	50.40	0.00%	0	0		0.00%	0	0
2.7.1996	50.40	0.00%	0	0		0.00%	0	0
1.7.1996	50.40	0.00%	0	0		0.00%	0	0
3.6.1996	56.00	0.00%	0	0		0.00%	0	0
31.5.1996	56.00	0.00%	0	0		0.00%	0	0
30.5.1996	56.00	0.00%	0	0		0.00%	0	0
29.5.1996	56.00	0.00%	0	0		0.00%	0	0
28.5.1996	56.00	0.00%	0	0		0.00%	0	0
27.5.1996	56.00	0.00%	0	0		0.00%	0	0
24.5.1996	56.00	0.00%	0	0		0.00%	0	0
23.5.1996	56.00	0.00%	0	0		0.00%	0	0
22.5.1996	56.00	0.00%	0	0		0.00%	0	0
21.5.1996	56.00	0.00%	0	0		0.00%	0	0
20.5.1996	56.00	0.00%	0	0		0.00%	0	0
17.5.1996	56.00	0.00%	0	0		0.00%	0	0
16.5.1996	56.00	0.00%	0	0		0.00%	0	0
19.8.1996	50.40	0.00%	0	0		0.00%	0	0
16.8.1996	50.40	0.00%	0	0		0.00%	0	0
15.8.1996	50.40	0.00%	0	0		0.00%	0	0
12.6.1996	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›