MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 50.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 50.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 50.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
11.10.1996 | 50.40 | 0.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
22.11.1996 | 73.77 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
26.8.1996 | 50.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 67.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 61.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 61.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 3 600 | 72 | ||||||
21.11.1996 | 73.77 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
22.10.1996 | 55.44 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
2.12.1996 | 66.40 | -9.99% | 1 461 | 22 | +1.57% | 0 | ||||||||
3.9.1996 | 50.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 50.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 50.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | +1.00% | 14 506 | 286 | ||||||
22.4.1996 | 54.90 | -10.00% | 6 039 | 110 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 616 | 11 | ||||||
24.9.1996 | 50.40 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
16.4.1997 | +0.81% | 0 | ||||||||||||
23.9.1996 | 50.40 | 0.00% | 0 | 0 | +0.72% | 0 | 0 | |||||||
26.9.1996 | 50.40 | 0.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
18.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 73.77 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
|