MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 38.25 | -499.00% | 1 836 | 48 | ||||||||||
26.4.1995 | 40.16 | +499.00% | 0 | 0 | 44.00 | +5.00% | 2 244 | 51 | ||||||
15.3.1995 | 40.26 | -497.00% | 0 | 0 | ||||||||||
10.5.1995 | 41.95 | -498.00% | 2 307 | 55 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 42.16 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1995 | 42.37 | -497.00% | 0 | 0 | ||||||||||
11.5.1995 | 44.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 44.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 44.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 44.59 | -498.00% | 7 045 | 158 | ||||||||||
12.5.1995 | 46.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 46.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 46.93 | -500.00% | 0 | 0 | ||||||||||
15.5.1995 | 47.00 | +164.00% | 2 350 | 50 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 49.40 | -500.00% | 0 | 0 | ||||||||||
1.8.1994 | 49.52 | -999.00% | 495 | 10 | ||||||||||
26.7.1994 | 50.02 | -998.00% | 0 | 0 | ||||||||||
13.12.1994 | 50.10 | -411.00% | 4 208 | 84 | ||||||||||
18.10.1996 | 50.40 | 0.00% | 0 | 0 | +30.32% | 0 | 0 | |||||||
17.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.40 | 0.00% | 0 | 0 | -20.52% | 0 | 0 | |||||||
15.10.1996 | 50.40 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
14.10.1996 | 50.40 | 0.00% | 0 | 0 | +14.11% | 0 | 0 | |||||||
11.10.1996 | 50.40 | 0.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
10.10.1996 | 50.40 | 0.00% | 0 | 0 | -28.57% | 0 | 0 | |||||||
9.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.40 | 0.00% | 0 | 0 | +22.61% | 0 | 0 | |||||||
7.10.1996 | 50.40 | 0.00% | 0 | 0 | +60.65% | 0 | 0 | |||||||
4.10.1996 | 50.40 | 0.00% | 0 | 0 | +69.79% | 0 | 0 | |||||||
3.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.40 | 0.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
30.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.40 | 0.00% | 0 | 0 | -4.42% | 0 | 0 | |||||||
26.9.1996 | 50.40 | 0.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
25.9.1996 | 50.40 | 0.00% | 0 | 0 | +4.40% | 0 | 0 | |||||||
24.9.1996 | 50.40 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
23.9.1996 | 50.40 | 0.00% | 0 | 0 | +0.72% | 0 | 0 | |||||||
20.9.1996 | 50.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 50.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 50.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 50.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 50.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 50.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 50.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 50.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 50.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 50.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 50.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|