MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.8.1993	250.00	-5 000.00%	0	0
14.9.1993	138.00	+2 000.00%	276	2
31.8.1993	125.00	-5 000.00%	1 250	10
26.4.1994	117.12	+999.00%	0	0
7.9.1993	115.00	-800.00%	2 530	22
16.11.1993	110.40	-2 000.00%	0	0
25.4.1994	106.48	+1 000.00%	0	0
28.4.1994	105.41	-999.00%	0	0
10.3.1994	99.36	-1 000.00%	0	0
21.4.1994	96.80	+1 000.00%	0	0
2.5.1994	94.87	-999.00%	0	0
21.3.1994	89.43	-999.00%	0	0
19.4.1994	88.00	+1 000.00%	1 760	20
3.5.1994	85.39	-999.00%	0	0
28.3.1994	80.49	-999.00%	0	0
12.4.1994	80.00	+139.00%	2 400	30
11.4.1994	78.90	+999.00%	0	0
5.5.1994	78.00	-865.00%	1 326	17
29.3.1994	72.45	-998.00%	0	0
5.4.1994	71.73	+999.00%	0	0
10.5.1994	70.20	-1 000.00%	702	10
23.5.1994	69.49	+998.00%	0	0
12.7.1994	68.60	+998.00%	137	2
13.6.1995	67.25	0.00%	0	0		0.00%	0	0
12.6.1995	67.25	+4.99%	1 749	26		0.00%	0	0
8.8.1994	65.90	+999.00%	0	0
31.3.1994	65.21	-999.00%	0	0
9.6.1995	64.05	+5.00%	0	0		0.00%	0	0
14.6.1995	63.89	-4.99%	0	0		0.00%	0	0
17.5.1994	63.18	-1 000.00%	0	0
24.5.1994	63.00	-933.00%	3 213	51
16.6.1994	62.37	+1 000.00%	0	0
21.7.1994	61.74	-1 000.00%	0	0
27.11.1995	61.03	+0.04%	6 713	110		+5.00%	0	0
28.11.1995	61.03	0.00%	0	0		+2.00%	0	0
29.11.1995	61.03	0.00%	0	0		0.00%	0	0
30.11.1995	61.03	0.00%	7 873	129		0.00%	0	0
1.12.1995	61.03	0.00%	0	0		+2.00%	0	0
4.12.1995	61.03	0.00%	0	0	60.00	+9.00%	600	10
5.12.1995	61.03	0.00%	0	0		-3.00%	0	0
6.12.1995	61.03	0.00%	0	0		-3.00%	0	0
23.11.1995	61.00	+1.48%	671	11		+5.00%	0	0
24.11.1995	61.00	0.00%	0	0	50.50	-5.00%	5 151	102
7.12.1995	61.00	-0.04%	20 740	340		0.00%	0	0
8.12.1995	61.00	0.00%	0	0		0.00%	0	0
11.12.1995	61.00	0.00%	0	0		0.00%	0	0
12.12.1995	61.00	0.00%	0	0		0.00%	0	0
13.12.1995	61.00	0.00%	0	0	54.50	-4.00%	3 543	65
14.12.1995	61.00	0.00%	0	0		+6.00%	0	0
15.12.1995	61.00	0.00%	0	0		-1.00%	0	0
25.7.1995	61.00	0.00%	0	0		0.00%	0	0
24.7.1995	61.00	0.00%	0	0		0.00%	0	0
21.7.1995	61.00	0.00%	0	0		0.00%	0	0
20.7.1995	61.00	0.00%	0	0		+5.00%	0	0
19.7.1995	61.00	0.00%	0	0	44.00	-4.00%	440	10
18.7.1995	61.00	0.00%	0	0		0.00%	0	0
17.7.1995	61.00	0.00%	0	0		0.00%	0	0
14.7.1995	61.00	0.00%	0	0		0.00%	0	0
13.7.1995	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›