MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	61.00	0.00%	0	0	44.00	-4.00%	440	10
26.4.1995	40.16	+499.00%	0	0	44.00	+5.00%	2 244	51
27.6.1996	50.40	-10.00%	554	11	47.50	-5.00%	333	7
11.10.1995	60.00	0.00%	0	0	47.50	-5.00%	8 075	170
14.11.1995	60.11	0.00%	0	0	49.00	-2.00%	5 390	110
18.10.1995	60.00	0.00%	0	0	49.50	-5.00%	495	10
5.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	0.00%	0	0
7.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	0	0
12.10.1999					50.00	0.00%	0	0
13.10.1999					50.00	0.00%	0	0
14.10.1999					50.00	0.00%	0	0
15.10.1999					50.00	0.00%	0	0
18.10.1999					50.00	0.00%	0	0
4.10.1999					50.00	0.00%	0	0
1.10.1999					50.00	0.00%	0	0
30.9.1999					50.00	0.00%	0	0
29.9.1999					50.00	0.00%	0	0
28.9.1999					50.00	0.00%	0	0
27.9.1999					50.00	0.00%	0	0
24.9.1999					50.00	0.00%	0	0
23.9.1999					50.00	0.00%	0	0
22.9.1999					50.00	0.00%	0	0
21.9.1999					50.00	0.00%	0	0
20.9.1999					50.00	0.00%	0	0
17.9.1999					50.00	0.00%	0	0
16.9.1999					50.00	0.00%	0	0
15.9.1999					50.00	0.00%	0	0
14.9.1999					50.00	0.00%	0	0
13.9.1999					50.00	0.00%	0	0
10.9.1999					50.00	0.00%	0	0
9.9.1999					50.00	0.00%	0	0
8.9.1999					50.00	0.00%	0	0
7.9.1999					50.00	0.00%	0	0
6.9.1999					50.00	0.00%	0	0
3.9.1999					50.00	0.00%	0	0
2.9.1999					50.00	0.00%	0	0
1.9.1999					50.00	0.00%	0	0
31.8.1999					50.00	0.00%	0	0
30.8.1999					50.00	0.00%	0	0
27.8.1999					50.00	0.00%	0	0
26.8.1999					50.00	0.00%	0	0
25.8.1999					50.00	0.00%	0	0
24.8.1999					50.00	0.00%	0	0
23.8.1999					50.00	0.00%	0	0
20.8.1999					50.00	0.00%	0	0
19.8.1999					50.00	0.00%	0	0
18.8.1999					50.00	0.00%	0	0
17.8.1999					50.00	0.00%	0	0
16.8.1999					50.00	0.00%	0	0
13.8.1999					50.00	0.00%	0	0
12.8.1999					50.00	0.00%	0	0
11.8.1999					50.00	0.00%	0	0
10.8.1999					50.00	0.00%	0	0
9.8.1999					50.00	0.00%	0	0
6.8.1999					50.00	0.00%	0	0
5.8.1999					50.00	0.00%	0	0
4.8.1999					50.00	0.00%	0	0
‹‹ First 20    Next 60 ›