MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | +1.00% | 14 506 | 286 | ||||||
| 11.10.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 8 075 | 170 | ||||||
| 14.11.1995 | 60.11 | 0.00% | 0 | 0 | 49.00 | -2.00% | 5 390 | 110 | ||||||
| 24.11.1995 | 61.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 5 151 | 102 | ||||||
| 13.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 3 600 | 72 | ||||||
| 13.12.1995 | 61.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 3 543 | 65 | ||||||
| 29.3.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | -9.00% | 2 247 | 34 | ||||||
| 26.4.1995 | 40.16 | +499.00% | 0 | 0 | 44.00 | +5.00% | 2 244 | 51 | ||||||
| 30.10.1995 | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 111 | 22 | ||||||
| 12.4.1996 | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 022 | 17 | ||||||
| 6.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 010 | 20 | ||||||
| 9.11.1995 | 60.11 | 0.00% | 0 | 0 | 51.50 | -3.00% | 876 | 17 | ||||||
| 25.1.1996 | 67.10 | 0.00% | 0 | 0 | 54.50 | -4.00% | 818 | 15 | ||||||
| 22.1.1997 | 63.08 | 0.00% | 0 | 0 | 64.00 | -9.85% | 704 | 11 | ||||||
| 4.6.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 616 | 11 | ||||||
| 15.5.1996 | 56.00 | 0.00% | 0 | 0 | 55.50 | -9.00% | 611 | 11 | ||||||
| 10.6.1996 | 56.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 605 | 11 | ||||||
| 4.12.1995 | 61.03 | 0.00% | 0 | 0 | 60.00 | +9.00% | 600 | 10 | ||||||
| 20.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 556 | 11 | ||||||
| 26.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 550 | 11 | ||||||
| 22.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
| 18.10.1995 | 60.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
| 19.7.1995 | 61.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| 27.6.1996 | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
| 19.6.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 5.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 20.10.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
