MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 55.50 | -9.00% | 611 | 11 | ||||||
14.5.1996 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 111 | 22 | ||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.00 | 0.00% | 9 180 | 153 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 60.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
17.10.1995 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 8 075 | 170 | ||||||
10.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 550 | 11 | ||||||
25.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 60.00 | 0.00% | 3 060 | 51 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 66.40 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
11.12.1996 | 66.40 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
10.12.1996 | 66.40 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
9.12.1996 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 66.40 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
5.12.1996 | 66.40 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
4.12.1996 | 66.40 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
3.12.1996 | 66.40 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
29.11.1996 | 73.77 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
28.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 73.77 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
21.11.1996 | 73.77 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
20.11.1996 | 73.77 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
19.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 63.08 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
27.3.1997 | 63.08 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
26.3.1997 | 63.08 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
25.3.1997 | 63.08 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
24.3.1997 | 63.08 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
21.3.1997 | 63.08 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
20.3.1997 | 63.08 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
19.3.1997 | 63.08 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
18.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 63.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 63.08 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
24.1.1997 | 63.08 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
23.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 63.08 | 0.00% | 0 | 0 | 64.00 | -9.85% | 704 | 11 | ||||||
21.1.1997 | 63.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 63.08 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
17.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
16.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
15.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
13.1.1997 | 63.08 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
10.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 50.40 | 0.00% | 0 | 0 | +30.32% | 0 | 0 | |||||||
17.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.40 | 0.00% | 0 | 0 | -20.52% | 0 | 0 | |||||||
15.10.1996 | 50.40 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
14.10.1996 | 50.40 | 0.00% | 0 | 0 | +14.11% | 0 | 0 | |||||||
11.10.1996 | 50.40 | 0.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
10.10.1996 | 50.40 | 0.00% | 0 | 0 | -28.57% | 0 | 0 | |||||||
9.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.40 | 0.00% | 0 | 0 | +22.61% | 0 | 0 | |||||||
7.10.1996 | 50.40 | 0.00% | 0 | 0 | +60.65% | 0 | 0 | |||||||
|