MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	60.11	0.00%	0	0		+5.00%	0	0
27.4.1995	42.16	+498.00%	0	0		+5.00%	0	0
26.4.1995	40.16	+499.00%	0	0	44.00	+5.00%	2 244	51
20.7.1995	61.00	0.00%	0	0		+5.00%	0	0
18.9.1995	60.00	0.00%	0	0		+5.00%	0	0
12.10.1995	60.00	0.00%	0	0		+5.00%	0	0
14.12.1995	61.00	0.00%	0	0		+6.00%	0	0
15.11.1995	60.11	0.00%	0	0		+8.00%	0	0
29.3.1995			0	0		+8.00%	0	0
13.1.1995			0	0		+8.00%	0	0
20.6.1995	61.00	0.00%	0	0		+9.00%	0	0
4.12.1995	61.03	0.00%	0	0	60.00	+9.00%	600	10
9.8.1995	60.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 200