MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	67.10	+10.00%	0	0		0.00%	0	0
10.1.1996	61.00	0.00%	0	0		0.00%	0	0
9.1.1996	61.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
8.11.1995	60.11	0.00%	0	0		0.00%	0	0
17.11.1995	60.11	0.00%	0	0		0.00%	0	0
16.11.1995	60.11	0.00%	0	0		0.00%	0	0
25.10.1995	60.00	0.00%	0	0		0.00%	0	0
20.10.1995	60.00	0.00%	0	0		0.00%	0	0
3.11.1995	60.11	0.00%	0	0		0.00%	0	0
2.11.1995	60.11	+0.18%	4 448	74		0.00%	0	0
1.11.1995	60.00	0.00%	0	0		0.00%	0	0
30.11.1995	61.03	0.00%	7 873	129		0.00%	0	0
29.11.1995	61.03	0.00%	0	0		0.00%	0	0
12.12.1995	61.00	0.00%	0	0		0.00%	0	0
11.12.1995	61.00	0.00%	0	0		0.00%	0	0
8.12.1995	61.00	0.00%	0	0		0.00%	0	0
7.12.1995	61.00	-0.04%	20 740	340		0.00%	0	0
3.6.1996	56.00	0.00%	0	0		0.00%	0	0
31.5.1996	56.00	0.00%	0	0		0.00%	0	0
30.5.1996	56.00	0.00%	0	0		0.00%	0	0
29.5.1996	56.00	0.00%	0	0		0.00%	0	0
28.5.1996	56.00	0.00%	0	0		0.00%	0	0
27.5.1996	56.00	0.00%	0	0		0.00%	0	0
24.5.1996	56.00	0.00%	0	0		0.00%	0	0
23.5.1996	56.00	0.00%	0	0		0.00%	0	0
22.5.1996	56.00	0.00%	0	0		0.00%	0	0
21.5.1996	56.00	0.00%	0	0		0.00%	0	0
20.5.1996	56.00	0.00%	0	0		0.00%	0	0
17.5.1996	56.00	0.00%	0	0		0.00%	0	0
16.5.1996	56.00	0.00%	0	0		0.00%	0	0
19.8.1996	50.40	0.00%	0	0		0.00%	0	0
16.8.1996	50.40	0.00%	0	0		0.00%	0	0
15.8.1996	50.40	0.00%	0	0		0.00%	0	0
12.6.1996	56.00	0.00%	0	0		0.00%	0	0
11.6.1996	56.00	0.00%	0	0		0.00%	0	0
7.6.1996	56.00	0.00%	0	0		0.00%	0	0
6.6.1996	56.00	0.00%	0	0		0.00%	0	0
5.6.1996	56.00	0.00%	0	0		0.00%	0	0
13.5.1996	56.00	0.00%	0	0		0.00%	0	0
10.5.1996	56.00	0.00%	0	0		0.00%	0	0
9.5.1996	56.00	0.00%	0	0		0.00%	0	0
6.5.1996	56.00	0.00%	0	0		0.00%	0	0
3.5.1996	56.00	0.00%	0	0		0.00%	0	0
2.5.1996	56.00	0.00%	0	0		0.00%	0	0
30.4.1996	56.00	0.00%	0	0		0.00%	0	0
29.4.1996	56.00	0.00%	0	0		0.00%	0	0
26.4.1996	56.00	0.00%	0	0		0.00%	0	0
25.4.1996	56.00	+2.00%	3 024	54		0.00%	0	0
24.4.1996	54.90	0.00%	0	0		0.00%	0	0
19.4.1996	61.00	0.00%	0	0		0.00%	0	0
18.4.1996	61.00	0.00%	0	0		0.00%	0	0
17.4.1996	61.00	0.00%	0	0		0.00%	0	0
16.4.1996	61.00	0.00%	0	0		0.00%	0	0
15.4.1996	61.00	-3.17%	3 050	50		0.00%	0	0
11.4.1996	63.00	-10.00%	5 229	83		0.00%	0	0
10.4.1996	70.00	0.00%	0	0		0.00%	0	0
9.4.1996	70.00	0.00%	0	0		0.00%	0	0
5.4.1996	70.00	0.00%	0	0		0.00%	0	0
4.4.1996	70.00	0.00%	0	0		0.00%	0	0
3.4.1996	70.00	0.00%	0	0		0.00%	0	0
2.4.1996	70.00	0.00%	0	0		0.00%	0	0
27.3.1996	70.00	0.00%	0	0		0.00%	0	0
26.3.1996	70.00	0.00%	0	0		0.00%	0	0
25.3.1996	70.00	0.00%	0	0		0.00%	0	0
22.3.1996	70.00	0.00%	0	0		0.00%	0	0
21.3.1996	70.00	0.00%	0	0		0.00%	0	0
20.3.1996	70.00	0.00%	0	0		0.00%	0	0
19.3.1996	70.00	0.00%	0	0		0.00%	0	0
18.3.1996	70.00	0.00%	0	0		0.00%	0	0
15.3.1996	70.00	0.00%	0	0		0.00%	0	0
14.3.1996	70.00	0.00%	0	0		0.00%	0	0
13.3.1996	70.00	0.00%	0	0		0.00%	0	0
12.3.1996	70.00	0.00%	0	0		0.00%	0	0
11.3.1996	70.00	0.00%	0	0		0.00%	0	0
8.3.1996	70.00	0.00%	0	0		0.00%	0	0
7.3.1996	70.00	+1.01%	7 000	100		0.00%	0	0
6.3.1996	69.30	0.00%	0	0		0.00%	0	0
5.3.1996	69.30	0.00%	0	0		0.00%	0	0
4.3.1996	69.30	0.00%	0	0		0.00%	0	0
1.3.1996	69.30	0.00%	0	0		0.00%	0	0
29.2.1996	69.30	0.00%	0	0		0.00%	0	0
28.2.1996	69.30	0.00%	0	0		0.00%	0	0
27.2.1996	69.30	0.00%	0	0		0.00%	0	0
26.2.1996	69.30	0.00%	0	0		0.00%	0	0
23.2.1996	69.30	0.00%	0	0		0.00%	0	0
22.2.1996	69.30	-10.00%	1 178	17		0.00%	0	0
21.2.1996	77.00	0.00%	0	0		0.00%	0	0
20.2.1996	77.00	0.00%	0	0		0.00%	0	0
29.12.2000					52.50	0.00%	0	0
28.12.2000					52.50	0.00%	0	0
27.12.2000					52.50	0.00%	0	0
22.12.2000					52.50	0.00%	0	0
21.12.2000					52.50	0.00%	0	0
20.12.2000					52.50	0.00%	0	0
18.12.2000					55.80	0.00%	0	0
15.12.2000					55.80	0.00%	0	0
14.12.2000					55.80	0.00%	0	0
13.12.2000					55.80	0.00%	0	0
12.12.2000					55.80	0.00%	0	0
11.12.2000					55.80	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›