MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
24.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 110.40 | -2 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 99.36 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 63.18 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 70.20 | -1 000.00% | 702 | 10 | ||||||||||
21.7.1994 | 61.74 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 85.39 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 94.87 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 105.41 | -999.00% | 0 | 0 | ||||||||||
1.8.1994 | 49.52 | -999.00% | 495 | 10 | ||||||||||
25.7.1994 | 55.57 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 65.21 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 80.49 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 89.43 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 72.45 | -998.00% | 0 | 0 | ||||||||||
26.7.1994 | 50.02 | -998.00% | 0 | 0 | ||||||||||
24.5.1994 | 63.00 | -933.00% | 3 213 | 51 | ||||||||||
15.8.1994 | 60.00 | -895.00% | 60 | 1 | ||||||||||
5.5.1994 | 78.00 | -865.00% | 1 326 | 17 | ||||||||||
7.9.1993 | 115.00 | -800.00% | 2 530 | 22 | ||||||||||
9.3.1995 | 46.93 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 49.40 | -500.00% | 0 | 0 | ||||||||||
12.12.1994 | 52.25 | -500.00% | 0 | 0 | ||||||||||
14.11.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
11.11.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
16.3.1995 | 38.25 | -499.00% | 1 836 | 48 | ||||||||||
9.5.1995 | 44.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 44.59 | -498.00% | 7 045 | 158 | ||||||||||
10.5.1995 | 41.95 | -498.00% | 2 307 | 55 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 40.26 | -497.00% | 0 | 0 | ||||||||||
14.3.1995 | 42.37 | -497.00% | 0 | 0 | ||||||||||
13.12.1994 | 50.10 | -411.00% | 4 208 | 84 | ||||||||||
22.2.1996 | 69.30 | -10.00% | 1 178 | 17 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
22.4.1996 | 54.90 | -10.00% | 6 039 | 110 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 63.00 | -10.00% | 5 229 | 83 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 66.40 | -9.99% | 1 461 | 22 | +1.57% | 0 | ||||||||
8.2.1996 | 70.00 | -5.16% | 11 900 | 170 | -4.00% | 0 | 0 | |||||||
7.1.1997 | 63.08 | -5.00% | 1 262 | 20 | 0.00% | 0 | ||||||||
14.6.1995 | 63.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | -4.52% | 549 | 9 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.00 | -3.17% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 60.00 | -1.63% | 1 020 | 17 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 61.00 | -0.04% | 20 740 | 340 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 61.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 61.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 61.03 | 0.00% | 0 | 0 | 60.00 | +9.00% | 600 | 10 | ||||||
1.12.1995 | 61.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 61.03 | 0.00% | 7 873 | 129 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 61.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 61.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 61.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 61.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 3 543 | 65 | ||||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 61.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
18.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 67.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 67.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 67.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 67.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 67.10 | 0.00% | 0 | 0 | 54.50 | -4.00% | 818 | 15 | ||||||
24.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 5 151 | 102 | ||||||
7.2.1996 | 73.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
21.11.1995 | 60.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 556 | 11 | ||||||
17.11.1995 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 60.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 60.11 | 0.00% | 0 | 0 | 49.00 | -2.00% | 5 390 | 110 | ||||||
13.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 3 600 | 72 | ||||||
10.11.1995 | 60.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 60.11 | 0.00% | 0 | 0 | 51.50 | -3.00% | 876 | 17 | ||||||
8.11.1995 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 60.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 010 | 20 | ||||||
3.11.1995 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 67.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 55.00 | 0.00% | 330 | 6 | ||||||||||
30.1.1995 | 52.00 | 0.00% | 5 720 | 110 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 022 | 17 | ||||||
24.4.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 54.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 60.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 60.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 60.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 55.44 | 0.00% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
22.10.1996 | 55.44 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | -9.00% | 2 247 | 34 | ||||||
28.3.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 56.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 605 | 11 | ||||||
7.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 616 | 11 | ||||||
3.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|