MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	61.00	+1.48%	671	11		+5.00%	0	0
7.3.1996	70.00	+1.01%	7 000	100		0.00%	0	0
2.11.1995	60.11	+0.18%	4 448	74		0.00%	0	0
27.11.1995	61.03	+0.04%	6 713	110		+5.00%	0	0
8.1.1997	63.08	0.00%	0	0		0.00%	0
9.1.1997	63.08	0.00%	0	0		0.00%	0
10.1.1997	63.08	0.00%	0	0		0.00%	0
13.1.1997	63.08	0.00%	0	0		-4.62%	0
14.1.1997	63.08	0.00%	0	0		-9.16%	0
15.1.1997	63.08	0.00%	0	0		-9.52%	0
16.1.1997	63.08	0.00%	0	0		-9.47%	0
17.1.1997	63.08	0.00%	0	0		-9.30%	0
20.1.1997	63.08	0.00%	0	0		-8.97%	0
21.1.1997	63.08	0.00%	0	0			0	0
22.1.1997	63.08	0.00%	0	0	64.00	-9.85%	704	11
23.1.1997	63.08	0.00%	0	0		0.00%	0
24.1.1997	63.08	0.00%	0	0		-3.12%	0
27.1.1997	63.08	0.00%	0	0		-1.61%	0
28.1.1997	63.08	0.00%	0	0		0.00%	0
29.1.1997	63.08	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›