MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 25.90 | +5.28% | 0 | 0 | ||||||||||
29.12.1999 | 24.60 | +12.32% | 566 | 23 | ||||||||||
28.12.1999 | 21.90 | -9.87% | 0 | 0 | ||||||||||
27.12.1999 | 24.30 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 24.30 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 24.30 | -10.00% | 0 | 0 | ||||||||||
21.12.1999 | 27.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 27.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 27.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 27.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 27.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 27.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 27.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 27.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 27.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 27.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 27.00 | -3.57% | 0 | 0 | ||||||||||
6.12.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
|