MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1998 | 21.40 | 0.00% | 0 | 0 | 22.50 | -0.04% | 40 486 | 1 800 | ||||||
16.12.1997 | 34.22 | -4.99% | 2 430 | 71 | 36.10 | +0.13% | 23 038 | 639 | ||||||
1.9.1998 | 20.33 | 0.00% | 0 | 0 | 20.00 | 0.00% | 11 000 | 550 | ||||||
30.7.1998 | 21.40 | 0.00% | 1 541 | 72 | 19.00 | -9.52% | 9 500 | 500 | ||||||
26.11.1997 | 40.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 18 019 | 487 | ||||||
7.8.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | +8.69% | 10 000 | 400 | ||||||
17.4.1996 | 429.00 | +4.88% | 918 060 | 2 140 | 400.00 | -9.00% | 148 414 | 368 | ||||||
23.12.1997 | 30.89 | 0.00% | 0 | 0 | 37.00 | +1.63% | 12 358 | 337 | ||||||
28.4.1998 | 38.44 | 0.00% | 0 | 0 | 35.60 | +5.79% | 11 463 | 322 | ||||||
3.8.1998 | 20.33 | 0.00% | 0 | 0 | 22.00 | +10.00% | 6 864 | 312 | ||||||
6.2.1998 | 28.80 | +4.99% | 29 | 1 | 36.00 | +2.85% | 10 908 | 303 | ||||||
10.4.1996 | 339.00 | +4.95% | 0 | 0 | 333.00 | -22.00% | 97 413 | 303 | ||||||
20.3.1998 | 37.82 | 0.00% | 0 | 0 | 28.00 | -0.35% | 7 980 | 285 | ||||||
12.11.1997 | 40.00 | -4.23% | 9 440 | 236 | 42.00 | +8.98% | 11 623 | 277 | ||||||
11.10.1996 | 253.00 | +4.97% | 78 936 | 312 | 226.00 | +8.77% | 60 503 | 270 | ||||||
31.7.1998 | 20.33 | -5.00% | 9 921 | 488 | 20.00 | +5.26% | 5 360 | 268 | ||||||
19.4.1996 | 418.00 | -3.68% | 659 604 | 1 578 | 402.10 | +5.00% | 100 416 | 245 | ||||||
3.11.1997 | 31.20 | 0.00% | 0 | 0 | 39.00 | +7.33% | 9 353 | 242 | ||||||
29.9.1998 | 22.23 | -5.00% | 0 | 0 | 27.00 | -3.05% | 5 886 | 218 | ||||||
2.3.1998 | 32.99 | -4.98% | 0 | 0 | 35.00 | +1.74% | 7 175 | 205 | ||||||
|