MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 38.00 | -5.00% | 0 | 0 | 44.00 | -38.50% | 5 148 | 108 | ||||||
23.9.1998 | 24.69 | +4.97% | 0 | 0 | 0.00 | -23.10% | 0 | 0 | ||||||
10.4.1996 | 339.00 | +4.95% | 0 | 0 | 333.00 | -22.00% | 97 413 | 303 | ||||||
8.10.1998 | 18.15 | -4.97% | 0 | 0 | 0.00 | -20.43% | 0 | 0 | ||||||
7.10.1998 | 19.10 | -4.97% | 0 | 0 | 0.00 | -16.96% | 0 | 0 | ||||||
27.10.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | -14.40% | 0 | 0 | ||||||
15.8.1996 | 205.00 | +1.99% | 1 435 | 7 | 190.00 | -14.00% | 3 990 | 21 | ||||||
28.2.1997 | 109.00 | -4.38% | 5 450 | 50 | -12.03% | 0 | ||||||||
10.11.1995 | 245.00 | -0.80% | 2 450 | 10 | -12.00% | 0 | 0 | |||||||
27.10.1995 | 275.00 | -4.84% | 3 575 | 13 | -12.00% | 0 | 0 | |||||||
18.9.1996 | 297.00 | -4.80% | 0 | 0 | -11.00% | 0 | 0 | |||||||
4.4.1997 | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
5.3.1998 | 29.79 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
19.2.1998 | 36.73 | +4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
8.10.1997 | 30.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.9.1997 | 40.91 | +4.97% | 614 | 15 | -10.00% | 0 | ||||||||
21.4.1997 | 61.47 | -4.99% | 1 844 | 30 | -10.00% | 0 | ||||||||
2.7.1996 | 207.00 | +0.48% | 5 796 | 28 | 184.00 | -10.00% | 368 | 2 | ||||||
5.6.1996 | 217.00 | -4.40% | 2 821 | 13 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 249.00 | +4.62% | 16 932 | 68 | 231.00 | -10.00% | 10 626 | 46 | ||||||
|