MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1999					28.00	-6.97%	0	0
20.10.1999					30.10	0.00%	0	0
19.10.1999					30.10	0.00%	0	0
18.10.1999					30.10	0.00%	0	0
15.10.1999					30.10	0.00%	0	0
14.10.1999					30.10	0.00%	0	0
13.10.1999					30.10	0.00%	0	0
12.10.1999					30.10	0.00%	0	0
11.10.1999					30.10	0.00%	0	0
8.10.1999					30.10	0.00%	0	0
7.10.1999					30.10	+5.24%	9 752	324
6.10.1999					28.60	-4.98%	29	1
5.10.1999					30.10	0.00%	0	0
4.10.1999					30.10	0.00%	0	0
1.10.1999					30.10	0.00%	0	0
30.9.1999					30.10	+1.34%	452	15
29.9.1999					29.70	+10.00%	0	0
28.9.1999					27.00	0.00%	0	0
27.9.1999					27.00	-10.00%	0	0
24.9.1999					30.00	0.00%	0	0
23.9.1999					30.00	0.00%	0	0
22.9.1999					30.00	0.00%	0	0
21.9.1999					30.00	0.00%	0	0
20.9.1999					30.00	-9.90%	0	0
17.9.1999					33.30	0.00%	0	0
16.9.1999					33.30	+9.90%	0	0
15.9.1999					30.30	+9.78%	0	0
14.9.1999					27.60	+9.96%	0	0
13.9.1999					25.10	+9.60%	0	0
10.9.1999					22.90	+9.56%	0	0
9.9.1999					20.90	+10.00%	0	0
8.9.1999					19.00	+9.82%	0	0
7.9.1999					17.30	+9.49%	0	0
6.9.1999					15.80	+9.72%	0	0
3.9.1999					14.40	+5.88%	0	0
2.9.1999					13.60	+9.67%	0	0
1.9.1999					12.40	-2.36%	992	80
31.8.1999					12.70	0.00%	0	0
30.8.1999					12.70	0.00%	0	0
27.8.1999					12.70	0.00%	0	0
26.8.1999					12.70	0.00%	0	0
25.8.1999					12.70	-9.92%	0	0
24.8.1999					14.10	0.00%	0	0
23.8.1999					14.10	0.00%	0	0
20.8.1999					14.10	0.00%	0	0
19.8.1999					14.10	0.00%	0	0
18.8.1999					14.10	0.00%	0	0
17.8.1999					14.10	0.00%	0	0
16.8.1999					14.10	0.00%	0	0
13.8.1999					14.10	0.00%	0	0
12.8.1999					14.10	0.00%	0	0
11.8.1999					14.10	0.00%	0	0
10.8.1999					14.10	-9.61%	0	0
9.8.1999					15.60	0.00%	0	0
6.8.1999					15.60	0.00%	0	0
5.8.1999					15.60	-9.82%	0	0
4.8.1999					17.30	0.00%	0	0
3.8.1999					17.30	0.00%	0	0
2.8.1999					17.30	0.00%	0	0
30.7.1999					17.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›