MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 335.00 | +1.51% | 16 750 | 50 | 297.00 | -3.00% | 3 267 | 11 | ||||||
| 29.9.1995 | 330.00 | +3.12% | 4 620 | 14 | 310.00 | +2.00% | 2 445 | 8 | ||||||
| 28.9.1995 | 320.00 | -3.90% | 42 240 | 132 | 310.00 | +1.00% | 1 794 | 6 | ||||||
| 27.9.1995 | 333.00 | +0.90% | 22 977 | 69 | 304.00 | +7.00% | 7 384 | 25 | ||||||
| 26.9.1995 | 330.00 | +1.22% | 66 000 | 200 | 276.50 | -1.00% | 2 765 | 10 | ||||||
| 25.9.1995 | 326.00 | +0.30% | 5 216 | 16 | 280.50 | -3.00% | 2 805 | 10 | ||||||
| 22.9.1995 | 325.00 | +1.24% | 2 925 | 9 | 300.00 | +3.00% | 5 505 | 19 | ||||||
| 21.9.1995 | 321.00 | +0.31% | 1 284 | 4 | ||||||||||
| 20.9.1995 | 320.00 | 0.00% | 12 800 | 40 | ||||||||||
| 19.9.1995 | 320.00 | 0.00% | 10 560 | 33 | 282.50 | -1.00% | 283 | 1 | ||||||
| 18.9.1995 | 320.00 | 0.00% | 6 720 | 21 | 285.00 | -7.00% | 2 280 | 8 | ||||||
| 15.9.1995 | 320.00 | +0.62% | 2 880 | 9 | 277.50 | +5.00% | 5 793 | 19 | ||||||
| 14.9.1995 | 318.00 | -0.62% | 4 134 | 13 | 291.00 | +6.00% | 1 163 | 4 | ||||||
| 13.9.1995 | 320.00 | -1.53% | 4 480 | 14 | 275.00 | -3.00% | 275 | 1 | ||||||
| 12.9.1995 | 325.00 | 0.00% | 4 550 | 14 | 282.50 | -3.00% | 565 | 2 | ||||||
| 11.9.1995 | 325.00 | 0.00% | 4 875 | 15 | 290.50 | +6.00% | 872 | 3 | ||||||
| 8.9.1995 | 325.00 | +1.56% | 67 275 | 207 | 274.00 | -8.00% | 1 644 | 6 | ||||||
| 7.9.1995 | 320.00 | +0.31% | 9 920 | 31 | 280.00 | -3.00% | 2 080 | 7 | ||||||
| 6.9.1995 | 319.00 | -4.77% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 335.00 | -1.47% | 3 350 | 10 | 300.00 | -2.00% | 900 | 3 | ||||||
| 4.9.1995 | 340.00 | -1.73% | 34 000 | 100 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| 1.9.1995 | 346.00 | +4.84% | 1 730 | 5 | 300.00 | -2.00% | 1 830 | 6 | ||||||
| 31.8.1995 | 330.00 | +4.76% | 3 300 | 10 | 310.00 | -6.00% | 2 496 | 8 | ||||||
| 30.8.1995 | 315.00 | +5.00% | 6 930 | 22 | 334.00 | +9.00% | 3 308 | 10 | ||||||
| 29.8.1995 | 300.00 | +2.04% | 9 600 | 32 | 304.50 | +6.00% | 1 523 | 5 | ||||||
| 28.8.1995 | 294.00 | +5.00% | 2 940 | 10 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 280.00 | +1.08% | 23 240 | 83 | 261.50 | -5.00% | 523 | 2 | ||||||
| 24.8.1995 | 277.00 | +4.92% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| 23.8.1995 | 264.00 | +4.76% | 0 | 0 | 260.00 | +1.00% | 1 500 | 6 | ||||||
| 22.8.1995 | 252.00 | +5.00% | 3 024 | 12 | 250.00 | +5.00% | 1 974 | 8 | ||||||
| 21.8.1995 | 240.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 1 645 | 7 | ||||||
| 18.8.1995 | 240.00 | 0.00% | 5 280 | 22 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 240.00 | 0.00% | 2 880 | 12 | 223.00 | -7.00% | 446 | 2 | ||||||
| 16.8.1995 | 240.00 | +4.80% | 0 | 0 | 240.00 | -5.00% | 1 440 | 6 | ||||||
| 15.8.1995 | 229.00 | -4.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| 14.8.1995 | 241.00 | -4.74% | 4 338 | 18 | 252.00 | 0.00% | 252 | 1 | ||||||
| 11.8.1995 | 253.00 | -4.88% | 3 036 | 12 | 252.00 | -6.00% | 2 763 | 11 | ||||||
| 10.8.1995 | 266.00 | -5.00% | 798 | 3 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 280.00 | 0.00% | 1 400 | 5 | 275.00 | +9.00% | 825 | 3 | ||||||
| 8.8.1995 | 280.00 | 0.00% | 0 | 0 | 252.00 | -9.00% | 6 300 | 25 | ||||||
| 7.8.1995 | 280.00 | -0.70% | 12 320 | 44 | 277.50 | -1.00% | 3 885 | 14 | ||||||
| 4.8.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 3.8.1995 | 282.00 | +0.71% | 3 948 | 14 | 280.00 | +1.00% | 840 | 3 | ||||||
| 2.8.1995 | 280.00 | 0.00% | 1 400 | 5 | 280.00 | +5.00% | 2 780 | 10 | ||||||
| 1.8.1995 | 280.00 | 0.00% | 12 040 | 43 | 265.00 | +4.00% | 265 | 1 | ||||||
| 31.7.1995 | 280.00 | 0.00% | 5 600 | 20 | 256.00 | -5.00% | 2 048 | 8 | ||||||
| 28.7.1995 | 280.00 | 0.00% | 7 560 | 27 | 270.00 | +1.00% | 6 480 | 24 | ||||||
| 27.7.1995 | 280.00 | 0.00% | 4 480 | 16 | 250.00 | +5.00% | 4 794 | 18 | ||||||
| 26.7.1995 | 280.00 | 0.00% | 1 120 | 4 | 255.00 | -6.00% | 3 292 | 13 | ||||||
| 25.7.1995 | 280.00 | -0.35% | 9 240 | 33 | 271.00 | +10.00% | 2 977 | 11 | ||||||
| 24.7.1995 | 281.00 | -4.74% | 0 | 0 | 247.00 | -7.00% | 494 | 2 | ||||||
| 21.7.1995 | 295.00 | -4.83% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
| 20.7.1995 | 310.00 | +1.97% | 6 200 | 20 | 248.00 | +9.00% | 4 381 | 17 | ||||||
| 19.7.1995 | 304.00 | +4.82% | 6 080 | 20 | 235.50 | +5.00% | 942 | 4 | ||||||
| 18.7.1995 | 290.00 | +4.69% | 23 200 | 80 | 224.50 | 0.00% | 1 347 | 6 | ||||||
| 17.7.1995 | 277.00 | +4.92% | 5 540 | 20 | 225.00 | +5.00% | 2 025 | 9 | ||||||
| 14.7.1995 | 264.00 | +4.76% | 0 | 0 | 224.00 | +5.00% | 2 143 | 10 | ||||||
| 13.7.1995 | 252.00 | +5.00% | 11 088 | 44 | 204.50 | -5.00% | 818 | 4 | ||||||
| 12.7.1995 | 240.00 | 0.00% | 10 560 | 44 | 215.00 | 0.00% | 645 | 3 | ||||||
| 11.7.1995 | 240.00 | +4.34% | 4 320 | 18 | 215.00 | -1.00% | 1 275 | 6 | ||||||
| ||||||||||||||
